Indicators

Qantas Airways Ltd (OP: QUBSF )

3.650 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		4.060	4.060	4.060	0	+0.00(+0.00%)
Apr 23, 2019		4.060	4.060	4.060	6	+0.00(+0.00%)
Apr 17, 2019		4.060	4.060	4.060	0	-0.07(-1.69%)
Apr 15, 2019		4.130	4.130	4.130	0	+0.00(+0.00%)
Apr 12, 2019	4.090	4.130	4.090	4.130	5,000	+0.00(+0.00%)
Apr 08, 2019		4.130	4.130	4.130	0	+0.02(+0.49%)
Apr 05, 2019	4.110	4.110	4.110	4.110	200	-0.05(-1.20%)
Apr 03, 2019		4.160	4.160	4.160	0	+0.11(+2.72%)
Apr 01, 2019		4.050	4.050	4.050	0	+0.20(+5.19%)
Mar 25, 2019		3.850	3.850	3.850	0	+0.00(+0.00%)
Mar 22, 2019		3.850	3.850	3.850	0	-0.11(-2.90%)
Mar 18, 2019		3.965	3.965	3.965	0	-0.05(-1.17%)
Mar 15, 2019	4.012	4.012	4.012	4.012	1,600	+0.14(+3.67%)
Mar 05, 2019		3.870	3.870	3.870	0	-0.21(-5.15%)
Mar 01, 2019		4.080	4.080	4.080	0	+0.03(+0.74%)
Feb 27, 2019		4.050	4.050	4.050	0	+0.03(+0.75%)
Feb 25, 2019		4.020	4.020	4.020	0	-0.03(-0.74%)
Feb 20, 2019		4.050	4.050	4.050	0	+0.00(+0.00%)
Feb 14, 2019		4.050	4.050	4.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.