Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

194.06 +0.31 (+0.16%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	165.36	168.81	164.59	168.27	103,858	+3.32(+2.01%)
Apr 27, 2023	164.53	165.36	164.22	164.95	77,848	+2.72(+1.68%)
Apr 26, 2023	164.70	165.40	162.19	162.23	95,822	-1.33(-0.81%)
Apr 25, 2023	166.31	167.73	163.37	163.56	120,588	-2.70(-1.62%)
Apr 24, 2023	163.70	167.72	163.05	166.26	141,724	+1.82(+1.11%)
Apr 21, 2023	171.08	171.08	163.42	164.44	94,644	-6.11(-3.58%)
Apr 20, 2023	173.82	175.43	170.10	170.55	125,177	-4.98(-2.84%)
Apr 19, 2023	174.74	177.20	174.06	175.53	62,684	+0.97(+0.55%)
Apr 18, 2023	184.14	185.69	173.26	174.57	91,790	-10.76(-5.81%)
Apr 17, 2023	183.89	187.04	182.78	185.33	61,505	+2.28(+1.25%)
Apr 14, 2023	184.35	184.35	181.95	183.05	38,363	-1.48(-0.80%)
Apr 13, 2023	185.13	185.93	183.94	184.53	58,161	+1.09(+0.59%)
Apr 12, 2023	184.94	187.32	182.65	183.44	66,206	+0.41(+0.22%)
Apr 11, 2023	187.89	187.89	182.61	183.03	40,227	-3.35(-1.80%)
Apr 10, 2023	180.51	186.94	180.51	186.38	53,594	+4.42(+2.43%)
Apr 06, 2023	181.83	183.29	180.24	181.96	20,626	+1.10(+0.61%)
Apr 05, 2023	185.26	185.26	179.94	180.86	28,773	-4.86(-2.62%)
Apr 04, 2023	185.98	187.82	184.74	185.72	55,308	+0.90(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.