Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

193.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.60	25.94	25.56	25.86	76,633	+0.26(+1.02%)
Apr 28, 2011	25.74	25.78	25.47	25.60	47,284	-0.19(-0.72%)
Apr 27, 2011	25.44	25.85	25.42	25.78	125,876	+0.31(+1.22%)
Apr 26, 2011	25.21	25.77	24.93	25.47	164,918	+0.25(+1.01%)
Apr 25, 2011	25.53	25.57	25.15	25.22	78,661	-0.37(-1.45%)
Apr 21, 2011	25.59	26.41	25.54	25.59	57,122	+0.06(+0.24%)
Apr 20, 2011	25.22	25.61	25.03	25.53	57,861	+0.61(+2.44%)
Apr 19, 2011	24.79	25.06	24.79	24.92	35,085	+0.04(+0.15%)
Apr 18, 2011	25.10	25.10	24.49	24.88	54,778	-0.33(-1.30%)
Apr 15, 2011	24.97	25.36	24.87	25.21	85,055	+0.21(+0.84%)
Apr 14, 2011	24.89	25.10	24.66	25.00	116,932	+0.04(+0.15%)
Apr 13, 2011	24.79	25.03	24.74	24.97	106,550	+0.23(+0.93%)
Apr 12, 2011	24.75	25.31	24.42	24.74	185,223	-0.14(-0.55%)
Apr 11, 2011	25.55	25.64	24.72	24.87	227,228	-0.79(-3.09%)
Apr 08, 2011	25.48	26.07	25.30	25.67	125,939	+0.33(+1.32%)
Apr 07, 2011	26.08	26.08	25.19	25.33	160,453	-0.77(-2.97%)
Apr 06, 2011	25.91	26.16	25.78	26.11	121,479	+0.30(+1.18%)
Apr 05, 2011	26.15	26.22	25.73	25.80	108,660	-0.38(-1.47%)
Apr 04, 2011	26.48	26.49	26.09	26.19	69,983	-0.30(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.