Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 71.02 71.02 71.02 71.02 0 -0.02(-0.03%)
Apr 29, 2020 71.04 71.04 71.04 71.04 9 -0.14(-0.20%)
Apr 28, 2020 71.19 71.19 71.19 71.19 0 -0.13(-0.18%)
Apr 27, 2020 71.31 71.31 71.31 71.31 0 +0.27(+0.39%)
Apr 24, 2020 71.04 71.04 71.04 71.04 0 -0.16(-0.22%)
Apr 23, 2020 71.20 71.20 71.20 71.20 0 +0.35(+0.49%)
Apr 22, 2020 70.85 70.85 70.85 70.85 0 -0.27(-0.37%)
Apr 21, 2020 71.11 71.11 71.11 71.11 0 -0.08(-0.11%)
Apr 20, 2020 71.19 71.19 71.19 71.19 20 -0.18(-0.25%)
Apr 17, 2020 71.37 71.37 71.37 71.37 100 -13.03(-15.44%)
Apr 16, 2020 84.00 84.40 81.44 84.40 420 +20.98(+33.08%)
Apr 15, 2020 63.42 63.42 63.42 63.42 0 -27.86(-30.53%)
Apr 14, 2020 91.28 91.28 91.28 91.28 1 +11.38(+14.25%)
Apr 13, 2020 79.90 79.90 79.90 79.90 0 -13.85(-14.78%)
Apr 09, 2020 93.75 93.75 93.75 93.75 0 +30.96(+49.32%)
Apr 08, 2020 62.79 62.79 62.79 62.79 0 -21.10(-25.15%)
Apr 07, 2020 83.89 83.89 83.89 83.89 48 +21.09(+33.58%)
Apr 06, 2020 62.80 62.80 62.80 62.80 1 -0.62(-0.97%)
Apr 03, 2020 63.41 63.41 63.41 63.41 0 +0.12(+0.18%)
Apr 02, 2020 63.30 63.30 63.30 63.30 0 -11.70(-15.60%)
Apr 01, 2020 75.00 75.00 75.00 75.00 0 -2.33(-3.01%)
Mar 31, 2020 80.00 80.00 77.33 77.33 2,907 +4.27(+5.84%)
Mar 30, 2020 73.06 73.06 73.06 73.06 600 -3.96(-5.14%)
Mar 27, 2020 67.15 77.02 67.15 77.02 500 +10.27(+15.39%)
Mar 26, 2020 75.40 79.99 66.75 66.75 1,977 -9.65(-12.63%)
Mar 25, 2020 80.09 80.71 76.39 76.39 2,090 -12.59(-14.15%)
Mar 24, 2020 105.02 105.03 88.99 88.99 10,467 -16.02(-15.25%)
Mar 23, 2020 105.00 105.00 105.00 105.00 1 +22.44(+27.17%)
Mar 20, 2020 82.57 82.57 82.57 82.57 0 +0.66(+0.81%)
Mar 19, 2020 81.91 81.91 81.91 81.91 0 +0.22(+0.26%)
Mar 18, 2020 116.05 116.05 81.69 81.69 541 -23.81(-22.56%)
Mar 17, 2020 105.50 105.50 105.50 105.50 1 +21.16(+25.09%)
Mar 16, 2020 84.34 84.34 84.34 84.34 10 +2.96(+3.64%)
Mar 13, 2020 81.38 81.38 81.38 81.38 100 -14.95(-15.52%)
Mar 12, 2020 96.33 96.33 96.33 96.33 0 +13.42(+16.18%)
Mar 11, 2020 82.91 82.91 82.91 82.91 120 -0.98(-1.16%)
Mar 10, 2020 83.89 83.89 83.89 83.89 4 +0.91(+1.09%)
Mar 09, 2020 84.50 84.50 82.98 82.98 126 +0.87(+1.06%)
Mar 06, 2020 82.11 82.11 82.11 82.11 0 +0.67(+0.82%)
Mar 05, 2020 81.44 81.44 81.44 81.44 0 +0.84(+1.04%)
Mar 04, 2020 80.60 80.60 80.60 80.60 25 -0.17(-0.21%)
Mar 03, 2020 80.77 80.77 80.77 80.77 0 +1.83(+2.32%)
Mar 02, 2020 78.94 78.94 78.94 78.94 20 -0.47(-0.59%)
Feb 28, 2020 79.27 79.41 79.27 79.41 100 +1.98(+2.56%)
Feb 27, 2020 77.43 77.43 77.43 77.43 1 +0.62(+0.81%)
Feb 26, 2020 76.81 76.81 76.81 76.81 0 -0.03(-0.04%)
Feb 25, 2020 76.84 76.84 76.84 76.84 0 +0.46(+0.61%)
Feb 24, 2020 76.38 76.38 76.38 76.38 2 +1.21(+1.61%)
Feb 21, 2020 75.17 75.17 75.17 75.17 100 +0.49(+0.66%)
Feb 20, 2020 74.68 74.68 74.68 74.68 0 +0.39(+0.53%)
Feb 19, 2020 74.28 74.28 74.28 74.28 0 -0.16(-0.21%)
Feb 18, 2020 74.44 74.44 74.44 74.44 0 +0.26(+0.35%)
Feb 14, 2020 74.18 74.18 74.18 74.18 0 +0.17(+0.23%)
Feb 13, 2020 74.01 74.01 74.01 74.01 0 +0.11(+0.15%)
Feb 12, 2020 73.90 73.90 73.90 73.90 0 -0.34(-0.46%)
Feb 11, 2020 74.24 74.24 74.24 74.24 0 -0.35(-0.47%)
Feb 10, 2020 74.59 74.59 74.59 74.59 0 +0.27(+0.36%)
Feb 07, 2020 74.32 74.32 74.32 74.32 0 +0.55(+0.75%)
Feb 06, 2020 73.77 73.77 73.77 73.77 1 +0.01(+0.01%)
Feb 05, 2020 73.77 73.77 73.77 73.77 0 -0.45(-0.60%)
Feb 04, 2020 74.21 74.21 74.21 74.21 0 -0.74(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.