Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.32	27.41	27.24	27.33	4,537,281	+0.02(+0.08%)
Apr 27, 2017	27.20	27.48	27.19	27.31	2,883,313	+0.10(+0.37%)
Apr 26, 2017	27.28	27.44	27.20	27.21	3,908,208	-0.16(-0.58%)
Apr 25, 2017	27.20	27.37	27.15	27.37	3,843,176	+0.11(+0.42%)
Apr 24, 2017	27.24	27.30	27.05	27.25	4,840,404	+0.05(+0.18%)
Apr 21, 2017	27.10	27.35	27.07	27.20	5,465,915	+0.09(+0.34%)
Apr 20, 2017	27.09	27.15	26.84	27.11	3,688,797	+0.02(+0.08%)
Apr 19, 2017	27.25	27.28	26.97	27.09	4,427,272	-0.24(-0.87%)
Apr 18, 2017	27.17	27.46	27.17	27.32	5,714,029	+0.12(+0.45%)
Apr 17, 2017	27.00	27.20	26.99	27.20	4,659,583	+0.25(+0.93%)
Apr 13, 2017	27.06	27.11	26.87	26.95	3,844,144	-0.14(-0.53%)
Apr 12, 2017	26.79	27.09	26.69	27.09	4,543,639	+0.31(+1.15%)
Apr 11, 2017	26.72	26.86	26.61	26.79	3,589,032	+0.05(+0.19%)
Apr 10, 2017	26.71	26.78	26.55	26.74	3,448,213	+0.01(+0.03%)
Apr 07, 2017	26.88	26.97	26.71	26.73	3,607,166	-0.10(-0.37%)
Apr 06, 2017	26.88	26.89	26.72	26.83	4,318,623	-0.07(-0.27%)
Apr 05, 2017	26.75	26.94	26.69	26.90	4,688,671	+0.10(+0.37%)
Apr 04, 2017	26.66	26.88	26.60	26.80	4,352,095	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.