Indicators

EOG Resources (NY: EOG )

130.10 -0.46 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.55	73.55	72.35	72.40	2,076,504	-0.39(-0.54%)
Apr 27, 2017	73.24	73.34	71.35	72.79	4,952,363	-1.03(-1.39%)
Apr 26, 2017	73.90	75.52	73.74	73.82	2,723,755	-0.75(-1.01%)
Apr 25, 2017	73.42	74.69	73.16	74.57	2,905,206	+1.20(+1.63%)
Apr 24, 2017	73.94	73.94	73.04	73.37	2,788,043	+0.13(+0.17%)
Apr 21, 2017	72.79	73.77	72.70	73.25	3,078,134	+0.22(+0.30%)
Apr 20, 2017	73.40	73.65	72.94	73.03	3,497,069	+0.01(+0.01%)
Apr 19, 2017	74.30	74.69	72.73	73.02	3,972,150	-1.21(-1.62%)
Apr 18, 2017	74.44	75.12	73.81	74.22	2,562,547	-0.71(-0.95%)
Apr 17, 2017	74.87	75.24	74.51	74.94	2,924,149	+0.08(+0.10%)
Apr 13, 2017	76.12	76.49	74.62	74.86	4,133,239	-1.45(-1.90%)
Apr 12, 2017	76.57	77.39	76.06	76.31	2,932,066	-0.31(-0.40%)
Apr 11, 2017	76.78	77.18	75.85	76.61	2,437,578	-0.41(-0.53%)
Apr 10, 2017	76.71	77.69	76.62	77.02	3,714,705	+0.95(+1.24%)
Apr 07, 2017	76.76	76.95	75.83	76.08	3,668,727	-0.54(-0.70%)
Apr 06, 2017	76.55	77.21	76.23	76.61	2,531,281	+0.37(+0.48%)
Apr 05, 2017	77.67	78.55	75.97	76.25	4,900,408	-0.52(-0.68%)
Apr 04, 2017	76.08	76.82	75.02	76.77	2,856,550	+1.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.