Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CARB )

7.840 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.340 9.450 9.280 9.280 9,703 +0.13(+1.42%)
Apr 28, 2022 8.930 9.150 8.930 9.150 7,329 +0.14(+1.55%)
Apr 27, 2022 9.000 9.020 9.000 9.010 8,413 -0.08(-0.88%)
Apr 26, 2022 9.420 9.420 9.090 9.090 19,685 -0.24(-2.57%)
Apr 25, 2022 9.220 9.330 9.170 9.330 8,069 -0.39(-4.01%)
Apr 22, 2022 9.760 9.870 9.660 9.720 12,488 +0.16(+1.67%)
Apr 21, 2022 9.600 9.600 9.530 9.560 1,469 +0.11(+1.16%)
Apr 20, 2022 9.350 9.700 9.220 9.450 50,987 +0.68(+7.75%)
Apr 18, 2022 8.770 8 +0.13(+1.50%)
Apr 13, 2022 8.640 0 -0.09(-1.03%)
Apr 12, 2022 8.770 8.770 8.730 8.730 373 +0.06(+0.69%)
Apr 11, 2022 8.680 8.680 8.670 8.670 2,449 -0.22(-2.47%)
Apr 08, 2022 8.870 8.890 8.870 8.890 2,440 +0.02(+0.23%)
Apr 07, 2022 8.870 8.880 8.870 8.870 1,146 +0.27(+3.14%)
Apr 06, 2022 8.630 8.630 8.600 8.600 3,000 -0.12(-1.38%)
Apr 05, 2022 8.720 8.720 8.720 8.720 1,055 +0.01(+0.11%)
Apr 04, 2022 8.740 8.740 8.710 8.710 1,156 +0.03(+0.35%)
Apr 01, 2022 8.660 8.680 8.660 8.680 11,004 +0.13(+1.52%)
Mar 31, 2022 8.530 8.550 8.380 8.550 26,261 -0.27(-3.06%)
Mar 30, 2022 8.720 8.820 8.720 8.820 2,525 -0.37(-4.03%)
Mar 29, 2022 9.100 9.190 9.100 9.190 10,933 +0.22(+2.45%)
Mar 28, 2022 8.990 9.000 8.970 8.970 2,183 +0.32(+3.70%)
Mar 25, 2022 8.650 8.650 8.650 8.650 107 -0.10(-1.14%)
Mar 24, 2022 8.560 8.750 8.560 8.750 7,191 +0.22(+2.58%)
Mar 23, 2022 8.770 8.770 8.500 8.530 6,291 -0.46(-5.12%)
Mar 22, 2022 8.920 9.000 8.920 8.990 1,725 +0.09(+1.01%)
Mar 21, 2022 8.820 8.900 8.600 8.900 14,651 +0.15(+1.71%)
Mar 18, 2022 8.830 8.830 8.750 8.750 8,661 -0.12(-1.35%)
Mar 17, 2022 8.840 8.920 8.840 8.870 3,346 +0.14(+1.60%)
Mar 16, 2022 8.730 8.750 8.720 8.730 1,455 +0.07(+0.81%)
Mar 15, 2022 8.610 8.720 8.500 8.660 8,240 +0.02(+0.23%)
Mar 14, 2022 8.830 8.830 8.640 8.640 1,388 +0.12(+1.41%)
Mar 11, 2022 8.580 8.580 8.520 8.520 761 +0.12(+1.43%)
Mar 10, 2022 8.400 8.480 8.400 8.400 8,749 +0.25(+3.07%)
Mar 09, 2022 8.030 8.190 7.900 8.150 15,602 +0.56(+7.38%)
Mar 08, 2022 7.190 7.770 7.190 7.590 6,539 +0.87(+12.95%)
Mar 07, 2022 7.260 7.260 6.580 6.720 13,189 -0.73(-9.80%)
Mar 04, 2022 7.330 7.450 7.310 7.450 4,840 -0.03(-0.40%)
Mar 03, 2022 7.480 7.530 7.380 7.480 8,634 -0.20(-2.60%)
Mar 02, 2022 7.750 7.950 7.680 7.680 20,302 -0.17(-2.17%)
Mar 01, 2022 8.530 8.530 7.610 7.850 29,309 -1.39(-15.04%)
Feb 28, 2022 9.500 9.500 9.130 9.240 38,699 -0.49(-5.04%)
Feb 25, 2022 9.660 9.730 9.660 9.730 2,030 +0.13(+1.35%)
Feb 24, 2022 10.00 10.00 9.520 9.600 17,891 -0.83(-7.96%)
Feb 23, 2022 10.30 10.44 10.28 10.43 10,698 +0.58(+5.89%)
Feb 22, 2022 9.790 9.850 9.770 9.850 1,796 -0.01(-0.10%)
Feb 18, 2022 9.860 0 +0.32(+3.35%)
Feb 17, 2022 9.570 9.570 9.470 9.540 10,540 -0.26(-2.65%)
Feb 16, 2022 9.990 9.990 9.800 9.800 15,760 -0.19(-1.90%)
Feb 15, 2022 9.970 10.00 9.950 9.990 1,906 -0.11(-1.09%)
Feb 14, 2022 10.08 10.10 9.980 10.10 4,513 -0.17(-1.66%)
Feb 11, 2022 10.10 10.27 10.07 10.27 3,805 +0.24(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.