Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.360 +0.050 (+3.82%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.070 1.070 1.030 1.030 17,300 -0.06(-5.50%)
Apr 29, 2021 1.100 1.100 1.090 1.090 1,200 -0.01(-0.91%)
Apr 28, 2021 1.100 1.100 1.100 1.100 8,754 +0.00(+0.00%)
Apr 27, 2021 1.030 1.100 1.030 1.100 31,438 +0.06(+5.77%)
Apr 26, 2021 1.020 1.040 1.020 1.040 8,400 +0.02(+1.96%)
Apr 23, 2021 1.050 1.070 1.020 1.020 21,600 -0.03(-2.86%)
Apr 22, 2021 1.060 1.060 1.050 1.050 25,000 -0.01(-0.94%)
Apr 21, 2021 1.070 1.070 1.060 1.060 15,000 +0.00(+0.00%)
Apr 20, 2021 1.130 1.170 1.030 1.060 54,755 -0.07(-6.19%)
Apr 19, 2021 1.170 1.170 1.100 1.130 24,856 -0.02(-1.74%)
Apr 16, 2021 1.160 1.160 1.150 1.150 5,299 -0.01(-0.86%)
Apr 15, 2021 1.160 1.160 1.160 1.160 1,420 +0.00(+0.00%)
Apr 14, 2021 1.180 1.180 1.160 1.160 17,210 +0.00(+0.00%)
Apr 13, 2021 1.110 1.190 1.110 1.160 5,650 +0.05(+4.50%)
Apr 12, 2021 1.170 1.170 1.110 1.110 16,000 -0.07(-5.93%)
Apr 09, 2021 1.180 1.180 1.180 1.180 200 +0.02(+1.72%)
Apr 08, 2021 1.170 1.190 1.160 1.160 12,700 -0.01(-0.85%)
Apr 07, 2021 1.170 1.170 1.170 1.170 1,835 +0.00(+0.00%)
Apr 06, 2021 1.170 1.170 1.170 1.170 590 +0.00(+0.00%)
Apr 05, 2021 1.170 1.170 1.170 1.170 1,600 +0.00(+0.00%)
Apr 01, 2021 1.170 1.170 1.170 0 -0.02(-1.68%)
Mar 31, 2021 1.130 1.190 1.130 1.190 4,350 +0.04(+3.48%)
Mar 30, 2021 1.150 1.150 1.150 1.150 2,000 -0.04(-3.36%)
Mar 29, 2021 1.190 1.190 1.190 1.190 488 +0.03(+2.59%)
Mar 26, 2021 1.160 1.160 1.160 25 +0.00(+0.00%)
Mar 25, 2021 1.170 1.170 1.140 1.160 2,969 +0.04(+3.57%)
Mar 24, 2021 1.100 1.140 1.100 1.120 51,500 -0.12(-9.68%)
Mar 23, 2021 1.200 1.240 1.200 1.240 3,997 +0.04(+3.33%)
Mar 22, 2021 1.210 1.210 1.200 1.200 2,150 +0.00(+0.00%)
Mar 19, 2021 1.150 1.230 1.150 1.200 52,900 +0.06(+5.26%)
Mar 18, 2021 1.190 1.190 1.140 1.140 23,699 -0.03(-2.56%)
Mar 17, 2021 1.200 1.200 1.150 1.170 11,900 -0.01(-0.85%)
Mar 16, 2021 1.210 1.210 1.150 1.180 10,400 -0.02(-1.67%)
Mar 15, 2021 1.200 1.200 1.200 1.200 6,100 +0.00(+0.00%)
Mar 12, 2021 1.180 1.200 1.170 1.200 10,060 +0.03(+2.56%)
Mar 11, 2021 1.150 1.170 1.150 1.170 490 -0.03(-2.50%)
Mar 10, 2021 1.190 1.200 1.190 1.200 5,900 +0.00(+0.00%)
Mar 09, 2021 1.100 1.260 1.100 1.200 27,140 +0.09(+8.11%)
Mar 08, 2021 1.200 1.200 1.110 1.110 22,780 -0.10(-8.26%)
Mar 05, 2021 1.200 1.230 1.200 1.210 23,399 -0.04(-3.20%)
Mar 04, 2021 1.200 1.250 1.200 1.250 5,375 +0.01(+0.81%)
Mar 03, 2021 1.270 1.270 1.200 1.240 19,613 -0.01(-0.80%)
Mar 02, 2021 1.310 1.310 1.200 1.250 40,340 -0.06(-4.58%)
Mar 01, 2021 1.340 1.340 1.310 1.310 1,150 -0.05(-3.68%)
Feb 26, 2021 1.400 1.400 1.350 1.360 34,026 -0.04(-2.86%)
Feb 25, 2021 1.430 1.430 1.400 1.400 14,200 -0.05(-3.45%)
Feb 24, 2021 1.400 1.450 1.400 1.450 6,350 +0.02(+1.40%)
Feb 23, 2021 1.430 1.450 1.380 1.430 187,850 -0.02(-1.38%)
Feb 22, 2021 1.430 1.450 1.320 1.450 104,238 +0.04(+2.84%)
Feb 19, 2021 1.400 1.430 1.400 1.410 53,900 +0.01(+0.71%)
Feb 18, 2021 1.420 1.530 1.320 1.400 44,994 -0.09(-6.04%)
Feb 17, 2021 1.300 1.490 1.300 1.490 52,395 +0.15(+11.19%)
Feb 16, 2021 1.390 1.410 1.340 1.340 22,429 -0.01(-0.74%)
Feb 12, 2021 1.350 1.350 1.350 0 -0.01(-0.74%)
Feb 11, 2021 1.370 1.380 1.360 1.360 22,000 -0.01(-0.73%)
Feb 10, 2021 1.340 1.380 1.340 1.370 6,900 +0.02(+1.48%)
Feb 09, 2021 1.350 1.380 1.310 1.350 16,900 +0.00(+0.00%)
Feb 08, 2021 1.340 1.350 1.320 1.350 10,100 -0.04(-2.88%)
Feb 05, 2021 1.340 1.390 1.340 1.390 950 +0.03(+2.21%)
Feb 04, 2021 1.390 1.390 1.360 1.360 5,170 -0.04(-2.86%)
Feb 03, 2021 1.350 1.410 1.350 1.400 40,470 +0.05(+3.70%)
Feb 02, 2021 1.390 1.390 1.340 1.350 10,919 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.