Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care Ltd (OP: RMYHY )

7.680 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 10.78 99 -0.11(-1.01%)
Apr 25, 2023 10.89 62 +0.08(+0.74%)
Apr 21, 2023 10.81 103 -0.02(-0.18%)
Apr 19, 2023 10.83 39 -0.37(-3.30%)
Apr 11, 2023 11.20 206 +0.37(+3.42%)
Apr 10, 2023 10.83 11.20 10.83 10.83 5,630 -0.68(-5.91%)
Apr 06, 2023 11.34 11.51 11.34 11.51 2,386 +0.12(+1.05%)
Apr 04, 2023 11.39 20 +0.00(+0.00%)
Apr 03, 2023 11.39 11.39 11.39 11.39 2,661 +0.25(+2.24%)
Mar 31, 2023 11.02 11.14 11.02 11.14 2,034 +0.37(+3.39%)
Mar 27, 2023 10.78 98 +0.38(+3.61%)
Mar 24, 2023 10.40 10.40 10.40 10.40 794 -0.05(-0.48%)
Mar 22, 2023 10.45 0 -0.07(-0.67%)
Mar 21, 2023 10.62 10.62 10.52 10.52 635 -0.63(-5.65%)
Mar 13, 2023 11.15 0 +0.07(+0.63%)
Mar 09, 2023 11.08 0 -0.21(-1.86%)
Mar 07, 2023 11.29 0 -0.05(-0.44%)
Mar 06, 2023 11.34 11.34 11.34 11.34 14,378 +0.05(+0.44%)
Mar 03, 2023 11.29 11.29 11.29 11.29 6,223 +0.16(+1.44%)
Mar 02, 2023 10.95 11.13 10.95 11.13 3,282 -0.43(-3.72%)
Feb 23, 2023 11.56 0 +0.24(+2.12%)
Feb 22, 2023 11.32 11.32 11.32 11.32 152 -0.54(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.