Indicators

Ramsay Health Care Ltd (OP: RMYHY )

7.680 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		13.08	13.08	13.08	0	-0.22(-1.65%)
Apr 26, 2017	13.30	13.30	13.30	13.30	191	-0.20(-1.48%)
Apr 25, 2017	13.50	13.50	13.50	13.50	105	-0.30(-2.17%)
Apr 24, 2017	13.80	13.80	13.80	13.80	233	-0.10(-0.72%)
Apr 18, 2017		13.90	13.90	13.90	172	-0.10(-0.71%)
Apr 12, 2017		14.00	14.00	14.00	8,926	+0.70(+5.26%)
Apr 11, 2017	13.30	13.30	13.30	13.30	403	-0.10(-0.75%)
Mar 29, 2017		13.40	13.40	13.40	126	+0.30(+2.29%)
Mar 28, 2017	13.10	13.10	13.10	13.10	1,546	-0.10(-0.76%)
Mar 27, 2017	13.20	13.20	13.20	13.20	205	+0.55(+4.35%)
Mar 23, 2017		12.65	12.65	12.65	111	-0.40(-3.07%)
Mar 22, 2017	13.05	13.05	13.05	13.05	1,467	-0.05(-0.38%)
Mar 21, 2017	12.90	13.56	12.90	13.10	31,599	+0.80(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.