Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SOS to US Dollar (FOREX: SOS-USD )

0.0018 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-1.29%)
Apr 29, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+1.51%)
Apr 28, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-0.10%)
Apr 27, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 26, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.30%)
Apr 24, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-1.78%)
Apr 23, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+2.02%)
Apr 22, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-0.70%)
Apr 21, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.81%)
Apr 20, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 19, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-0.20%)
Apr 18, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.20%)
Apr 17, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.20%)
Apr 16, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-1.60%)
Apr 15, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+1.62%)
Apr 14, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.30%)
Apr 13, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 12, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-0.20%)
Apr 11, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.31%)
Apr 10, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-1.99%)
Apr 09, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+2.24%)
Apr 08, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.31%)
Apr 07, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-2.00%)
Apr 06, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 05, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+2.15%)
Apr 04, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-1.81%)
Apr 03, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+2.16%)
Apr 02, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-1.91%)
Apr 01, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+2.27%)
Mar 31, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.21%)
Mar 30, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-1.92%)
Mar 29, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 28, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+1.96%)
Mar 27, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.21%)
Mar 26, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.10%)
Mar 25, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 24, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.42%)
Mar 23, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 22, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-1.84%)
Mar 21, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.10%)
Mar 20, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+1.87%)
Mar 19, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.21%)
Mar 18, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-0.10%)
Mar 17, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-0.52%)
Mar 15, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+1.37%)
Mar 14, 2014 0.0010 0.0010 0.0009 0.0010 0 +0.00(+0.21%)
Mar 13, 2014 0.0009 0.0010 0.0009 0.0009 0 +0.00(+0.32%)
Mar 12, 2014 0.0009 0.0010 0.0009 0.0009 0 -0.00(-1.04%)
Mar 11, 2014 0.0010 0.0010 0.0009 0.0010 0 +0.00(+1.27%)
Mar 10, 2014 0.0009 0.0010 0.0009 0.0009 0 +0.00(+0.85%)
Mar 09, 2014 0.0009 0.0009 0.0009 0.0009 0 -0.00(-0.95%)
Mar 08, 2014 0.0009 0.0009 0.0009 0.0009 0 -0.00(-0.94%)
Mar 07, 2014 0.0009 0.0010 0.0009 0.0010 0 +0.00(+1.60%)
Mar 06, 2014 0.0009 0.0010 0.0009 0.0009 0 -0.00(-0.84%)
Mar 05, 2014 0.0009 0.0010 0.0009 0.0009 0 +0.00(+1.50%)
Mar 04, 2014 0.0009 0.0010 0.0009 0.0009 0 -0.00(-1.27%)
Mar 03, 2014 0.0009 0.0010 0.0009 0.0009 0 +0.00(+1.83%)
Mar 02, 2014 0.0009 0.0009 0.0009 0.0009 0 -0.00(-1.38%)
Mar 01, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+1.18%)
Feb 28, 2014 0.0009 0.0010 0.0009 0.0009 0 +0.00(+0.43%)
Feb 27, 2014 0.0009 0.0010 0.0009 0.0009 0 -0.00(-0.96%)
Feb 26, 2014 0.0009 0.0010 0.0009 0.0009 0 +0.00(+1.30%)
Feb 25, 2014 0.0009 0.0010 0.0009 0.0009 0 +0.00(+0.11%)
Feb 24, 2014 0.0009 0.0010 0.0009 0.0009 0 +0.00(+0.22%)
Feb 23, 2014 0.0009 0.0009 0.0009 0.0009 0 -0.00(-1.81%)
Feb 22, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+1.63%)
Feb 21, 2014 0.0009 0.0010 0.0009 0.0009 0 -0.00(-3.05%)
Feb 20, 2014 0.0010 0.0010 0.0009 0.0010 0 +0.00(+3.37%)
Feb 19, 2014 0.0009 0.0010 0.0009 0.0009 0 -0.00(-2.85%)
Feb 18, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+3.72%)
Feb 17, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 16, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 15, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 14, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.11%)
Feb 13, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.33%)
Feb 12, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.22%)
Feb 11, 2014 0.0009 0.0009 0.0009 0.0009 0 -0.00(-0.22%)
Feb 10, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.22%)
Feb 09, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 08, 2014 0.0009 0.0009 0.0009 0.0009 0 -0.00(-0.22%)
Feb 07, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.55%)
Feb 06, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.33%)
Feb 05, 2014 0.0009 0.0009 0.0009 0.0009 0 -0.00(-0.22%)
Feb 04, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.33%)
Feb 03, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.11%)
Feb 02, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.