Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpeak Energy Inc (NQ: HPK )

14.46 -0.45 (-3.02%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 29.92 30.22 26.54 26.97 685,246 -2.64(-8.92%)
Apr 28, 2022 32.89 33.06 29.22 29.61 639,565 -1.28(-4.15%)
Apr 27, 2022 29.11 31.75 28.53 30.90 357,681 +1.30(+4.40%)
Apr 26, 2022 32.70 32.99 29.38 29.59 613,527 -3.32(-10.08%)
Apr 25, 2022 34.58 34.76 28.77 32.91 1,757,423 -4.28(-11.51%)
Apr 22, 2022 34.13 37.71 32.45 37.19 1,323,183 +3.89(+11.67%)
Apr 21, 2022 32.56 34.56 31.39 33.30 960,219 +0.88(+2.71%)
Apr 20, 2022 32.76 34.02 32.27 32.43 634,393 -0.10(-0.30%)
Apr 19, 2022 32.57 33.03 30.88 32.52 1,117,774 -0.04(-0.12%)
Apr 18, 2022 30.57 33.53 30.18 32.56 1,569,759 +2.39(+7.91%)
Apr 14, 2022 28.95 34.28 28.61 30.18 3,893,970 +1.73(+6.07%)
Apr 13, 2022 26.16 29.45 24.57 28.45 5,881,654 +6.86(+31.76%)
Apr 12, 2022 21.30 22.05 21.30 21.59 451,147 +0.82(+3.94%)
Apr 11, 2022 21.70 21.70 20.58 20.77 45,704 -1.24(-5.65%)
Apr 08, 2022 21.60 22.40 21.60 22.02 53,925 +0.46(+2.15%)
Apr 07, 2022 21.46 21.81 20.92 21.55 77,944 +0.23(+1.06%)
Apr 06, 2022 22.47 22.47 21.13 21.32 64,249 -0.96(-4.30%)
Apr 05, 2022 22.48 23.22 21.94 22.28 62,893 -0.08(-0.35%)
Apr 04, 2022 22.90 23.67 22.15 22.36 69,503 -0.09(-0.40%)
Apr 01, 2022 21.96 23.00 21.96 22.45 91,307 +0.54(+2.48%)
Mar 31, 2022 21.98 23.19 21.33 21.91 220,241 -0.26(-1.16%)
Mar 30, 2022 21.74 22.69 21.59 22.16 91,892 +0.59(+2.74%)
Mar 29, 2022 21.71 21.71 20.73 21.57 71,551 -0.60(-2.71%)
Mar 28, 2022 21.89 23.09 21.80 22.17 83,305 -0.03(-0.13%)
Mar 25, 2022 20.86 23.27 20.46 22.20 139,463 +1.00(+4.70%)
Mar 24, 2022 22.00 22.49 21.00 21.21 89,949 -0.83(-3.76%)
Mar 23, 2022 22.05 22.45 21.82 22.04 35,388 +0.35(+1.59%)
Mar 22, 2022 21.92 22.17 21.48 21.69 56,259 -0.29(-1.30%)
Mar 21, 2022 20.61 22.17 20.61 21.98 65,482 +1.64(+8.05%)
Mar 18, 2022 20.60 21.51 19.53 20.34 105,245 -0.25(-1.20%)
Mar 17, 2022 19.67 20.61 19.24 20.58 60,636 +1.29(+6.70%)
Mar 16, 2022 18.50 19.34 18.35 19.29 76,675 +0.73(+3.93%)
Mar 15, 2022 17.22 18.83 17.08 18.56 78,305 +0.48(+2.67%)
Mar 14, 2022 20.38 20.98 17.66 18.08 174,165 -2.93(-13.95%)
Mar 11, 2022 21.87 22.53 20.82 21.01 101,752 -1.05(-4.74%)
Mar 10, 2022 23.23 23.23 21.57 22.05 150,014 -0.89(-3.87%)
Mar 09, 2022 24.17 24.17 22.30 22.94 185,468 -1.84(-7.41%)
Mar 08, 2022 23.42 24.93 22.51 24.78 231,431 +1.60(+6.90%)
Mar 07, 2022 22.45 25.66 22.45 23.18 347,779 +1.47(+6.77%)
Mar 04, 2022 21.12 22.10 20.84 21.71 156,988 +0.49(+2.33%)
Mar 03, 2022 21.25 22.01 20.84 21.22 127,888 +0.07(+0.33%)
Mar 02, 2022 21.19 22.09 20.88 21.15 176,936 +0.41(+2.00%)
Mar 01, 2022 21.26 22.45 19.84 20.73 418,521 -0.13(-0.61%)
Feb 28, 2022 20.87 22.33 20.69 20.86 124,359 -0.11(-0.52%)
Feb 25, 2022 21.16 21.81 20.77 20.97 147,768 +0.30(+1.43%)
Feb 24, 2022 20.69 21.06 19.90 20.67 135,644 +0.94(+4.75%)
Feb 23, 2022 20.03 20.72 19.42 19.74 125,161 +0.17(+0.86%)
Feb 22, 2022 19.61 20.08 19.02 19.57 66,601 +0.31(+1.59%)
Feb 18, 2022 19.26 0 +0.06(+0.31%)
Feb 17, 2022 19.63 19.95 19.19 19.20 25,707 -0.43(-2.21%)
Feb 16, 2022 19.16 20.08 19.10 19.64 32,095 +0.42(+2.21%)
Feb 15, 2022 19.74 19.89 19.10 19.21 55,660 -0.77(-3.85%)
Feb 14, 2022 18.81 20.33 18.81 19.98 52,329 +0.17(+0.85%)
Feb 11, 2022 19.81 20.11 18.65 19.81 95,834 +0.05(+0.25%)
Feb 10, 2022 18.38 20.15 18.20 19.77 132,794 +1.15(+6.20%)
Feb 09, 2022 17.27 18.75 17.27 18.61 89,419 +1.25(+7.22%)
Feb 08, 2022 17.57 17.57 17.03 17.36 26,078 -0.29(-1.62%)
Feb 07, 2022 17.13 17.68 17.01 17.64 34,054 +0.48(+2.82%)
Feb 04, 2022 17.33 17.77 17.08 17.16 44,374 -0.08(-0.46%)
Feb 03, 2022 16.97 17.43 17.24 28,796 +0.07(+0.40%)
Feb 02, 2022 17.63 17.63 16.64 17.17 40,896 -0.50(-2.85%)
Feb 01, 2022 17.38 17.87 17.03 17.67 33,012 +0.14(+0.79%)
Jan 31, 2022 17.47 17.54 38,061 -0.06(-0.36%)
Jan 28, 2022 18.22 18.22 17.08 17.60 20,674 -0.52(-2.88%)
Jan 27, 2022 17.89 18.24 17.77 18.12 60,266 +0.38(+2.17%)
Jan 26, 2022 17.26 17.98 17.26 17.74 80,842 +0.77(+4.53%)
Jan 25, 2022 16.36 17.40 15.91 16.97 87,544 +0.60(+3.67%)
Jan 24, 2022 16.97 17.18 15.81 16.37 120,546 -1.03(-5.95%)
Jan 21, 2022 17.76 17.81 16.99 17.40 72,596 -0.53(-2.97%)
Jan 20, 2022 17.88 18.38 17.79 17.93 33,424 -0.04(-0.22%)
Jan 19, 2022 18.23 18.26 17.83 17.97 49,490 -0.07(-0.38%)
Jan 18, 2022 18.48 18.69 17.85 18.04 68,941 -0.35(-1.93%)
Jan 14, 2022 18.40 0 +0.64(+3.61%)
Jan 13, 2022 17.36 18.00 17.29 17.76 105,875 +0.48(+2.79%)
Jan 12, 2022 17.63 17.74 16.78 17.27 74,250 -0.17(-0.96%)
Jan 11, 2022 17.44 17.55 17.10 17.44 41,684 +0.20(+1.14%)
Jan 10, 2022 17.59 17.62 16.61 17.24 53,297 -0.39(-2.23%)
Jan 07, 2022 17.25 17.85 16.87 17.64 93,013 +0.51(+2.99%)
Jan 06, 2022 17.39 17.56 16.99 17.13 61,402 +0.10(+0.58%)
Jan 05, 2022 16.84 17.54 16.60 17.03 97,363 +0.54(+3.29%)
Jan 04, 2022 15.76 17.12 15.76 16.49 86,158 +0.77(+4.89%)
Jan 03, 2022 14.35 15.93 14.35 15.72 64,487 +1.29(+8.95%)
Dec 31, 2021 15.12 15.12 14.11 14.43 222,691 -0.62(-4.13%)
Dec 30, 2021 15.79 15.81 15.02 15.05 47,356 -0.29(-1.86%)
Dec 29, 2021 15.53 15.69 15.12 15.33 37,800 -0.20(-1.27%)
Dec 28, 2021 15.72 16.26 15.36 15.53 53,810 +0.01(+0.06%)
Dec 27, 2021 14.96 15.75 14.59 15.52 88,813 +0.70(+4.72%)
Dec 23, 2021 14.71 14.98 14.65 14.82 38,170 +0.06(+0.40%)
Dec 22, 2021 14.63 14.84 14.42 14.76 36,700 +0.16(+1.08%)
Dec 21, 2021 14.68 14.78 14.44 14.60 52,124 +0.15(+1.02%)
Dec 20, 2021 14.00 14.53 13.32 14.46 47,797 +0.07(+0.48%)
Dec 17, 2021 13.92 14.59 13.24 14.39 82,275 +0.50(+3.62%)
Dec 16, 2021 13.77 14.25 13.77 13.88 30,158 +0.20(+1.44%)
Dec 15, 2021 13.79 13.82 12.92 13.69 25,077 -0.20(-1.42%)
Dec 14, 2021 13.62 14.08 13.48 13.88 95,576 +0.01(+0.07%)
Dec 13, 2021 14.15 14.19 13.33 13.87 43,885 -0.37(-2.63%)
Dec 10, 2021 14.82 14.82 14.05 14.25 41,597 -0.49(-3.34%)
Dec 09, 2021 14.51 14.81 14.30 14.74 22,736 +0.02(+0.13%)
Dec 08, 2021 14.66 14.94 14.53 14.72 27,181 +0.04(+0.27%)
Dec 07, 2021 14.63 15.02 14.53 14.68 52,394 +0.15(+1.02%)
Dec 06, 2021 13.57 14.60 13.38 14.53 87,068 +1.08(+8.06%)
Dec 03, 2021 13.77 13.77 13.19 13.45 18,662 -0.21(-1.51%)
Dec 02, 2021 13.27 14.42 12.94 13.66 28,568 +0.45(+3.43%)
Dec 01, 2021 13.82 14.30 13.07 13.20 20,280 -0.19(-1.40%)
Nov 30, 2021 13.70 13.73 12.99 13.39 68,726 -0.43(-3.14%)
Nov 29, 2021 14.15 14.41 13.52 13.83 48,614 -0.10(-0.71%)
Nov 26, 2021 13.30 13.92 12.87 13.92 247,382 +0.49(+3.67%)
Nov 24, 2021 13.42 13.80 13.40 13.43 21,246 -0.17(-1.23%)
Nov 23, 2021 13.63 13.75 13.41 13.60 22,743 +0.23(+1.70%)
Nov 22, 2021 13.34 13.56 13.30 13.37 46,172 +0.03(+0.22%)
Nov 19, 2021 13.52 13.64 13.30 13.34 73,685 -0.45(-3.29%)
Nov 18, 2021 13.61 13.81 13.63 13.80 47,793 +0.19(+1.38%)
Nov 17, 2021 13.56 13.98 13.40 13.61 41,314 -0.41(-2.95%)
Nov 16, 2021 13.63 14.34 13.49 14.02 36,234 +0.28(+2.01%)
Nov 15, 2021 13.90 13.90 13.03 13.75 80,720 -0.16(-1.13%)
Nov 12, 2021 13.71 13.95 13.55 13.90 57,655 +0.25(+1.80%)
Nov 11, 2021 13.55 14.01 13.04 13.66 96,709 +0.06(+0.43%)
Nov 10, 2021 14.73 13.53 13.60 121,032 -1.13(-7.69%)
Nov 09, 2021 14.77 15.03 14.35 14.73 162,505 +0.07(+0.47%)
Nov 08, 2021 14.09 15.00 13.99 14.66 65,829 +0.69(+4.94%)
Nov 05, 2021 14.35 14.54 13.75 13.97 55,394 -0.18(-1.25%)
Nov 04, 2021 14.68 14.75 13.56 14.15 110,015 -0.61(-4.14%)
Nov 03, 2021 14.84 14.96 14.56 14.76 60,552 -0.12(-0.79%)
Nov 02, 2021 15.25 15.52 14.55 14.88 155,519 -0.13(-0.85%)
Nov 01, 2021 14.68 15.48 14.53 15.01 237,535 +1.08(+7.78%)
Oct 29, 2021 13.75 14.24 13.36 13.92 63,802 +0.08(+0.57%)
Oct 28, 2021 13.30 13.97 13.04 13.85 235,697 +1.13(+8.91%)
Oct 27, 2021 12.50 13.07 12.39 12.71 228,621 +0.05(+0.39%)
Oct 26, 2021 13.26 12.57 12.66 172,420 -0.10(-0.77%)
Oct 25, 2021 11.81 12.89 11.74 12.76 378,925 +1.77(+16.14%)
Oct 22, 2021 10.74 11.03 10.74 10.99 107,065 +0.25(+2.29%)
Oct 21, 2021 10.86 10.94 10.56 10.74 740,307 -0.16(-1.45%)
Oct 20, 2021 10.79 11.32 10.44 10.90 212,348 +0.24(+2.27%)
Oct 19, 2021 12.39 12.56 10.66 10.66 168,327 -1.92(-15.24%)
Oct 18, 2021 12.99 13.27 12.38 12.57 26,506 -0.29(-2.22%)
Oct 15, 2021 12.41 13.07 12.32 12.86 59,744 +0.47(+3.82%)
Oct 14, 2021 11.33 12.46 11.33 12.39 48,380 +1.06(+9.35%)
Oct 13, 2021 11.34 11.47 11.28 11.33 9,657 +0.06(+0.52%)
Oct 12, 2021 11.53 11.53 11.13 11.27 13,929 -0.27(-2.30%)
Oct 11, 2021 11.31 12.21 11.31 11.53 214,106 +0.29(+2.54%)
Oct 08, 2021 11.11 11.45 10.77 11.25 44,814 +0.29(+2.69%)
Oct 07, 2021 10.57 11.26 10.22 10.95 48,854 +0.62(+5.99%)
Oct 06, 2021 10.33 10.92 10.22 10.33 112,593 -0.24(-2.23%)
Oct 05, 2021 9.656 11.43 9.656 10.57 150,641 +0.94(+9.81%)
Oct 04, 2021 8.948 9.685 8.850 9.626 72,629 +0.78(+8.78%)
Oct 01, 2021 8.968 9.017 8.800 8.850 16,442 +0.00(+0.00%)
Sep 30, 2021 8.948 8.977 8.800 8.850 12,461 +0.00(+0.00%)
Sep 29, 2021 8.918 9.085 8.800 8.850 17,318 -0.10(-1.10%)
Sep 28, 2021 8.909 9.154 8.800 8.948 20,782 +0.05(+0.55%)
Sep 27, 2021 9.017 9.036 8.850 8.899 32,638 +0.05(+0.56%)
Sep 24, 2021 8.938 9.105 8.751 8.850 10,007 -0.16(-1.75%)
Sep 23, 2021 8.692 9.125 8.692 9.007 37,559 +0.29(+3.27%)
Sep 22, 2021 8.948 9.027 8.338 8.722 45,912 -0.09(-1.00%)
Sep 21, 2021 8.810 9.027 8.810 8.810 3,940 +0.04(+0.45%)
Sep 20, 2021 8.702 9.046 8.564 8.771 18,942 +0.01(+0.11%)
Sep 17, 2021 9.125 9.125 8.751 8.761 34,413 -0.33(-3.68%)
Sep 16, 2021 9.302 9.408 9.056 9.095 16,413 -0.16(-1.70%)
Sep 15, 2021 9.115 9.292 8.679 9.253 36,842 +0.29(+3.18%)
Sep 14, 2021 9.194 9.326 8.938 8.968 13,394 -0.23(-2.46%)
Sep 13, 2021 9.194 9.425 9.105 9.194 19,961 +0.01(+0.11%)
Sep 10, 2021 9.341 9.430 9.174 9.184 30,851 -0.17(-1.79%)
Sep 09, 2021 9.420 9.494 9.066 9.351 25,701 -0.04(-0.42%)
Sep 08, 2021 9.312 9.469 9.243 9.390 41,875 +0.02(+0.21%)
Sep 07, 2021 9.400 9.400 9.292 9.371 15,029 +0.04(+0.42%)
Sep 03, 2021 9.145 9.371 9.145 9.331 14,252 +0.22(+2.37%)
Sep 02, 2021 9.174 9.218 8.938 9.115 11,500 -0.10(-1.07%)
Sep 01, 2021 9.587 9.607 8.918 9.213 23,193 -0.29(-3.10%)
Aug 31, 2021 9.282 9.528 9.194 9.508 15,322 +0.27(+2.87%)
Aug 30, 2021 9.439 9.695 9.204 9.243 24,839 -0.12(-1.26%)
Aug 27, 2021 8.427 9.410 8.427 9.361 69,307 +0.90(+10.70%)
Aug 26, 2021 7.965 9.046 7.473 8.456 308,371 +0.37(+4.62%)
Aug 25, 2021 8.505 8.505 7.571 8.083 139,709 -0.38(-4.53%)
Aug 24, 2021 8.604 8.732 8.220 8.466 84,084 -0.01(-0.12%)
Aug 23, 2021 8.653 8.722 8.220 8.476 80,614 -0.09(-1.03%)
Aug 20, 2021 8.702 8.702 8.112 8.564 67,599 +0.16(+1.87%)
Aug 19, 2021 8.840 8.840 8.358 8.407 53,556 -0.46(-5.21%)
Aug 18, 2021 8.751 8.997 8.663 8.869 76,082 +0.12(+1.35%)
Aug 17, 2021 9.449 10.37 8.633 8.751 136,805 -1.62(-15.64%)
Aug 16, 2021 10.37 10.77 10.29 10.37 9,493 +0.01(+0.09%)
Aug 13, 2021 10.82 10.82 10.29 10.36 4,879 -0.37(-3.48%)
Aug 12, 2021 10.77 10.81 10.29 10.74 4,466 +0.05(+0.46%)
Aug 11, 2021 10.47 10.79 10.32 10.69 17,917 +0.02(+0.18%)
Aug 10, 2021 11.25 11.25 10.48 10.67 6,320 -0.34(-3.12%)
Aug 09, 2021 10.60 11.28 10.58 11.01 7,613 +0.20(+1.82%)
Aug 06, 2021 11.80 11.80 10.51 10.82 24,602 -0.13(-1.17%)
Aug 05, 2021 10.64 11.05 10.48 10.94 8,405 +0.36(+3.44%)
Aug 04, 2021 10.65 10.91 10.47 10.58 7,609 +0.13(+1.22%)
Aug 03, 2021 11.31 11.31 10.45 10.45 23,521 -0.51(-4.66%)
Aug 02, 2021 10.70 11.15 10.70 10.96 2,389 +0.25(+2.34%)
Jul 30, 2021 11.11 11.31 10.61 10.71 14,818 -0.40(-3.58%)
Jul 29, 2021 11.11 11.11 10.74 11.11 13,637 +0.17(+1.53%)
Jul 28, 2021 11.04 11.11 10.41 10.94 16,162 -0.15(-1.33%)
Jul 27, 2021 11.10 11.10 10.30 11.09 22,816 -0.02(-0.18%)
Jul 26, 2021 11.41 11.54 10.84 11.11 10,490 -0.44(-3.83%)
Jul 23, 2021 11.31 11.55 11.10 11.55 12,586 +0.25(+2.17%)
Jul 22, 2021 11.36 11.36 10.97 11.31 12,244 +0.38(+3.51%)
Jul 21, 2021 10.73 11.12 10.30 10.92 13,835 +0.13(+1.18%)
Jul 20, 2021 9.646 10.80 9.646 10.80 18,755 +1.07(+11.02%)
Jul 19, 2021 9.823 10.24 9.341 9.725 38,682 -0.36(-3.61%)
Jul 16, 2021 10.88 10.88 9.882 10.09 24,370 -0.77(-7.07%)
Jul 15, 2021 10.57 10.86 10.23 10.86 28,502 +0.21(+1.94%)
Jul 14, 2021 11.01 11.01 10.26 10.65 15,971 -0.26(-2.34%)
Jul 13, 2021 10.11 10.99 10.11 10.90 26,544 +0.67(+6.57%)
Jul 12, 2021 10.32 10.36 9.815 10.23 39,542 -0.16(-1.50%)
Jul 09, 2021 10.79 11.34 10.25 10.39 18,396 -0.26(-2.47%)
Jul 08, 2021 11.55 11.55 10.17 10.65 45,854 -0.55(-4.87%)
Jul 07, 2021 10.83 11.50 10.83 11.20 26,113 +0.37(+3.42%)
Jul 06, 2021 10.48 10.96 10.38 10.83 29,865 +0.45(+4.32%)
Jul 02, 2021 10.47 10.70 10.33 10.38 18,655 -0.09(-0.84%)
Jul 01, 2021 10.13 10.51 10.02 10.47 13,372 +0.50(+4.99%)
Jun 30, 2021 10.09 10.09 9.807 9.969 23,394 +0.15(+1.49%)
Jun 29, 2021 10.12 10.12 9.599 9.823 29,849 -0.17(-1.66%)
Jun 28, 2021 10.62 10.66 9.623 9.989 38,148 -0.63(-5.96%)
Jun 25, 2021 10.20 10.72 10.12 10.62 559,806 +0.44(+4.31%)
Jun 24, 2021 9.570 10.72 9.570 10.18 121,198 +0.73(+7.73%)
Jun 23, 2021 9.443 9.768 9.433 9.453 21,361 +0.03(+0.31%)
Jun 22, 2021 9.531 9.716 9.404 9.423 17,310 -0.17(-1.73%)
Jun 21, 2021 9.638 9.716 9.404 9.589 18,036 +0.19(+1.97%)
Jun 18, 2021 9.745 9.952 9.404 9.404 20,830 -0.34(-3.50%)
Jun 17, 2021 9.833 10.06 9.316 9.745 30,128 -0.11(-1.09%)
Jun 16, 2021 9.833 10.07 9.277 9.852 69,157 -0.11(-1.08%)
Jun 15, 2021 9.677 9.959 9.336 9.959 89,968 +0.31(+3.23%)
Jun 14, 2021 9.881 10.24 9.550 9.647 54,658 -0.16(-1.59%)
Jun 11, 2021 9.453 9.891 9.453 9.803 26,303 +0.34(+3.60%)
Jun 10, 2021 9.599 9.599 9.258 9.462 17,533 +0.19(+2.00%)
Jun 09, 2021 9.258 9.647 9.082 9.277 22,650 +0.12(+1.28%)
Jun 08, 2021 9.560 9.891 8.965 9.160 46,276 -0.42(-4.37%)
Jun 07, 2021 10.30 10.69 9.550 9.579 37,803 -0.95(-8.98%)
Jun 04, 2021 9.901 10.72 9.599 10.52 30,284 +0.68(+6.93%)
Jun 03, 2021 9.891 9.940 9.647 9.842 29,572 -0.05(-0.49%)
Jun 02, 2021 9.911 9.940 9.657 9.891 29,179 +0.08(+0.79%)
Jun 01, 2021 9.940 10.29 9.755 9.813 28,589 -0.13(-1.27%)
May 28, 2021 9.745 10.95 9.365 9.940 125,485 +0.36(+3.76%)
May 27, 2021 9.570 9.647 9.292 9.579 30,706 -0.03(-0.30%)
May 26, 2021 9.043 9.647 8.848 9.608 53,538 +0.55(+6.02%)
May 25, 2021 9.501 9.716 8.985 9.063 42,393 -0.56(-5.78%)
May 24, 2021 8.780 9.745 8.780 9.618 34,584 +0.46(+5.00%)
May 21, 2021 8.839 9.345 8.800 9.160 51,548 +0.33(+3.75%)
May 20, 2021 8.848 9.024 8.722 8.829 44,702 -0.01(-0.11%)
May 19, 2021 8.624 9.102 8.624 8.839 51,369 +0.04(+0.44%)
May 18, 2021 8.663 9.014 8.176 8.800 56,331 +0.19(+2.15%)
May 17, 2021 8.702 9.043 8.527 8.615 68,222 +0.23(+2.79%)
May 14, 2021 8.283 8.547 7.981 8.381 73,102 +0.20(+2.50%)
May 13, 2021 8.449 8.556 7.864 8.176 45,979 -0.19(-2.33%)
May 12, 2021 8.312 8.527 8.079 8.371 41,559 +0.04(+0.47%)
May 11, 2021 8.673 8.868 8.186 8.332 50,143 -0.56(-6.25%)
May 10, 2021 9.501 9.677 8.780 8.887 51,956 -0.57(-5.98%)
May 07, 2021 8.995 9.492 8.995 9.453 11,086 +0.55(+6.13%)
May 06, 2021 9.579 9.579 8.839 8.907 31,462 -0.70(-7.30%)
May 05, 2021 9.326 9.745 8.995 9.608 30,281 +0.30(+3.25%)
May 04, 2021 9.725 9.725 8.820 9.306 42,826 -0.42(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.