Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care Ltd (OP: RMYHY )

7.680 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 14.38 0 -0.56(-3.75%)
Apr 25, 2022 14.94 0 +0.66(+4.62%)
Apr 19, 2022 14.28 0 +2.54(+21.64%)
Mar 28, 2022 11.74 0 -0.04(-0.34%)
Mar 22, 2022 11.78 0 +0.55(+4.90%)
Feb 15, 2022 11.23 0 -0.01(-0.09%)
Jan 25, 2022 11.24 0 -2.06(-15.49%)
Dec 31, 2021 13.30 0 +1.25(+10.33%)
Dec 17, 2021 12.05 12.05 12.05 0 -0.69(-5.44%)
Dec 10, 2021 12.75 12.75 12.75 0 -1.11(-8.02%)
Nov 05, 2021 13.86 13.86 13.86 0 +0.27(+1.99%)
Nov 04, 2021 13.59 13.59 13.59 13.59 514 +1.08(+8.63%)
Oct 01, 2021 12.51 12.51 12.51 0 -0.43(-3.32%)
Sep 23, 2021 12.94 12.94 12.94 60 +0.25(+1.97%)
Sep 13, 2021 12.69 12.69 12.69 0 +0.25(+2.01%)
Sep 01, 2021 12.44 12.44 12.44 172 +0.20(+1.63%)
Aug 25, 2021 12.24 12.24 12.24 0 +0.24(+2.00%)
Aug 09, 2021 12.00 12.00 12.00 0 -0.44(-3.54%)
Aug 05, 2021 12.44 12.44 12.44 38 +0.74(+6.32%)
Jul 29, 2021 11.70 11.70 11.70 0 -0.24(-2.01%)
Jul 19, 2021 11.94 11.94 11.94 87 +0.09(+0.76%)
Jul 13, 2021 11.85 11.85 11.85 0 -0.20(-1.66%)
Jul 12, 2021 12.05 12.05 12.05 12.05 228 +0.24(+2.03%)
Jul 09, 2021 11.70 11.81 11.70 11.81 622 -0.24(-1.99%)
Jul 07, 2021 12.05 12.05 12.05 0 +0.44(+3.79%)
Jun 28, 2021 11.61 11.61 11.61 0 -0.70(-5.69%)
Jun 23, 2021 12.31 12.31 12.31 41 +0.21(+1.74%)
Jun 18, 2021 12.10 12.10 12.10 12 -0.25(-2.02%)
Jun 14, 2021 12.35 12.35 12.35 0 +0.00(+0.00%)
Jun 09, 2021 12.35 12.35 12.35 79 -0.02(-0.16%)
Jun 08, 2021 12.37 12.37 12.37 12.37 189 -0.32(-2.52%)
Jun 07, 2021 12.69 12.69 12.69 12.69 337 +0.25(+2.01%)
May 17, 2021 12.44 12.44 12.44 0 -0.41(-3.19%)
May 07, 2021 12.85 12.85 12.85 0 -0.29(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.