Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Ltd ADR (OP: CIIHY )

16.12 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2019 24.44 24.44 24.44 0 +0.20(+0.83%)
Apr 02, 2019 24.24 24.24 24.24 24.24 1,000 +5.23(+27.51%)
Mar 25, 2019 19.01 19.01 19.01 0 +0.00(+0.00%)
Feb 25, 2019 19.01 19.01 19.01 0 +0.00(+0.00%)
Feb 11, 2019 19.01 19.01 19.01 0 +0.00(+0.00%)
Feb 08, 2019 19.01 19.01 19.01 50 +0.00(+0.00%)
Jan 23, 2019 19.01 19.01 19.01 0 +0.00(+0.00%)
Dec 04, 2018 19.01 19.01 19.01 0 +0.55(+2.98%)
Nov 29, 2018 18.46 18.46 18.46 0 +0.26(+1.43%)
Nov 26, 2018 18.20 18.20 18.20 0 +0.00(+0.00%)
Nov 20, 2018 18.20 18.20 18.20 0 +2.34(+14.75%)
Nov 19, 2018 15.86 15.86 15.86 60 +0.00(+0.00%)
Oct 26, 2018 15.86 15.86 15.86 0 +0.00(+0.00%)
Oct 23, 2018 15.86 15.86 15.86 0 +0.00(+0.00%)
Oct 19, 2018 15.86 15.86 15.86 0 +0.30(+1.93%)
Oct 12, 2018 15.56 15.56 15.56 0 -2.10(-11.89%)
Oct 10, 2018 17.66 17.66 17.66 0 +0.00(+0.00%)
Oct 09, 2018 17.66 17.66 17.66 60 +0.00(+0.00%)
Sep 21, 2018 17.66 17.66 17.66 0 +0.00(+0.00%)
Sep 18, 2018 17.66 17.66 17.66 0 +0.00(+0.00%)
Sep 17, 2018 17.66 17.66 17.66 133 +0.00(+0.00%)
Sep 04, 2018 17.66 17.66 17.66 0 -0.32(-1.78%)
Aug 16, 2018 17.98 17.98 17.98 0 +0.00(+0.00%)
Aug 15, 2018 17.98 17.98 17.98 17.98 100 -1.32(-6.86%)
Jul 17, 2018 19.30 19.30 19.30 0 -1.27(-6.15%)
Jun 26, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Jun 25, 2018 20.57 20.57 20.57 20.57 200 -2.46(-10.68%)
Jun 18, 2018 23.03 23.03 23.03 0 -2.14(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.