Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Ltd ADR (OP: CIIHY )

16.01 UNCHANGED
Last Price Updated: 10:11 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 22.50 22.50 22.50 0 +0.24(+1.08%)
Feb 12, 2018 22.26 22.26 22.26 0 -3.08(-12.15%)
Feb 05, 2018 25.34 25.34 25.34 0 -0.20(-0.78%)
Feb 02, 2018 25.54 25.54 25.54 25.54 250 +0.75(+3.03%)
Jan 18, 2018 24.79 24.79 24.79 0 +0.00(+0.00%)
Jan 17, 2018 24.27 24.79 24.27 24.79 1,001 +4.02(+19.35%)
Dec 29, 2017 20.77 20.77 20.77 35 +0.27(+1.31%)
Dec 27, 2017 20.50 20.50 20.50 0 -2.94(-12.53%)
Sep 18, 2017 23.44 23.44 23.44 0 +2.95(+14.40%)
Aug 16, 2017 20.49 20.49 20.49 0 +0.04(+0.20%)
Aug 15, 2017 20.45 20.45 20.45 20.45 100 -0.25(-1.23%)
Jul 03, 2017 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
Jun 06, 2017 20.70 20.70 20.70 0 +0.46(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.