Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SOS to US Dollar (FOREX: SOS-USD )

0.0018 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0018 0 -0.00(-0.06%)
Apr 29, 2024 0.0018 0.0018 2 +0.00(+0.00%)
Apr 25, 2024 0.0018 0 -0.00(-0.11%)
Apr 23, 2024 0.0018 0 +0.00(+0.23%)
Apr 22, 2024 0.0018 0.0018 2 -0.00(-0.11%)
Apr 18, 2024 0.0018 0 -0.00(-0.06%)
Apr 15, 2024 0.0018 0 +0.00(+0.00%)
Apr 12, 2024 0.0018 0 +0.00(+0.06%)
Apr 09, 2024 0.0018 0 -0.00(-0.06%)
Apr 08, 2024 0.0018 0.0018 0.0018 0.0018 4 +0.00(+0.00%)
Apr 07, 2024 0.0018 0.0018 1 +0.00(+0.00%)
Apr 03, 2024 0.0018 0 +0.00(+0.06%)
Mar 31, 2024 0.0018 0 +0.00(+0.00%)
Mar 29, 2024 0.0018 0 +0.00(+0.06%)
Mar 27, 2024 0.0018 0 -0.00(-0.06%)
Mar 26, 2024 0.0018 0 +0.00(+0.00%)
Mar 25, 2024 0.0018 0.0018 3 +0.00(+0.00%)
Mar 21, 2024 0.0018 0 +0.00(+0.06%)
Mar 20, 2024 0.0018 0 -0.00(-0.06%)
Mar 19, 2024 0.0018 0 +0.00(+0.06%)
Mar 18, 2024 0.0018 0.0018 3 +0.00(+0.00%)
Mar 17, 2024 0.0018 0.0018 1 -0.00(-0.06%)
Mar 15, 2024 0.0018 0.0018 0.0018 0.0018 4 +0.00(+0.06%)
Mar 14, 2024 0.0018 0.0018 2 -0.00(-0.06%)
Mar 13, 2024 0.0018 0.0018 2 +0.00(+0.00%)
Mar 12, 2024 0.0018 0.0018 2 +0.00(+0.06%)
Mar 11, 2024 0.0018 0.0018 2 +0.00(+0.00%)
Mar 08, 2024 0.0018 0 +0.00(+0.00%)
Mar 05, 2024 0.0018 0 -0.00(-0.06%)
Feb 28, 2024 0.0018 0 +0.00(+0.00%)
Feb 26, 2024 0.0018 0 +0.00(+0.00%)
Feb 20, 2024 0.0018 0 +0.00(+0.06%)
Feb 18, 2024 0.0018 0.0018 1 +0.00(+0.00%)
Feb 16, 2024 0.0018 0 -0.00(-0.06%)
Feb 14, 2024 0.0018 0 +0.00(+0.00%)
Feb 12, 2024 0.0018 0.0018 1 +0.00(+0.00%)
Feb 09, 2024 0.0018 0 +0.00(+0.06%)
Feb 08, 2024 0.0018 0 +0.00(+0.00%)
Feb 06, 2024 0.0018 0 -0.00(-0.06%)
Feb 05, 2024 0.0018 0.0018 2 +0.00(+0.06%)
Jan 31, 2024 0.0018 0 -0.00(-0.06%)
Jan 30, 2024 0.0018 0.0018 3 +0.00(+0.06%)
Jan 25, 2024 0.0018 0 -0.00(-0.06%)
Jan 24, 2024 0.0018 0 -0.00(-0.06%)
Jan 23, 2024 0.0018 0 +0.00(+0.06%)
Jan 22, 2024 0.0018 0 +0.00(+0.06%)
Jan 21, 2024 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Jan 19, 2024 0.0018 0.0018 0.0018 0.0018 2 -0.00(-0.06%)
Jan 17, 2024 0.0018 0 -0.00(-0.06%)
Jan 15, 2024 0.0018 0 +0.00(+0.11%)
Jan 12, 2024 0.0018 0 -0.00(-0.06%)
Jan 11, 2024 0.0018 0 +0.00(+0.00%)
Jan 09, 2024 0.0018 0 -0.00(-0.28%)
Jan 07, 2024 0.0018 0.0018 3 +0.00(+0.28%)
Jan 05, 2024 0.0018 0.0018 0.0018 0.0018 4 +0.00(+0.00%)
Jan 04, 2024 0.0018 0.0018 2 -0.00(-0.06%)
Jan 03, 2024 0.0018 0.0018 2 +0.00(+0.06%)
Dec 22, 2023 0.0018 0 -0.00(-0.06%)
Dec 21, 2023 0.0018 0.0018 2 +0.00(+0.00%)
Dec 19, 2023 0.0018 0 +0.00(+0.06%)
Dec 14, 2023 0.0018 0 -0.00(-0.06%)
Dec 12, 2023 0.0018 0 +0.00(+0.06%)
Dec 11, 2023 0.0018 0.0018 2 +0.00(+0.06%)
Dec 07, 2023 0.0018 0 +0.00(+0.00%)
Dec 06, 2023 0.0018 0.0018 1 -0.00(-0.06%)
Dec 05, 2023 0.0018 0.0018 2 +0.00(+0.06%)
Dec 04, 2023 0.0018 0.0018 2 +0.00(+0.00%)
Dec 01, 2023 0.0018 0 -0.00(-0.06%)
Nov 29, 2023 0.0018 0 +0.00(+0.06%)
Nov 27, 2023 0.0018 0 -0.00(-0.11%)
Nov 24, 2023 0.0018 0 +0.00(+0.17%)
Nov 23, 2023 0.0018 0 -0.00(-0.11%)
Nov 21, 2023 0.0018 0 +0.00(+0.06%)
Nov 17, 2023 0.0018 0 -0.00(-0.11%)
Nov 14, 2023 0.0018 0 +0.00(+0.06%)
Nov 10, 2023 0.0018 0 +0.00(+0.00%)
Oct 31, 2023 0.0018 0 +0.00(+0.06%)
Oct 29, 2023 0.0018 0 -0.00(-0.06%)
Oct 25, 2023 0.0018 0 +0.00(+0.00%)
Oct 18, 2023 0.0018 0 +0.00(+0.00%)
Oct 16, 2023 0.0018 0 +0.00(+0.00%)
Oct 12, 2023 0.0018 0 -0.00(-0.06%)
Oct 09, 2023 0.0018 0 +0.00(+0.06%)
Oct 06, 2023 0.0018 0 -0.00(-0.06%)
Oct 05, 2023 0.0018 0.0018 0.0018 0.0018 4 +0.00(+0.06%)
Sep 28, 2023 0.0018 0 +0.00(+0.00%)
Sep 22, 2023 0.0018 0 +0.00(+0.00%)
Sep 19, 2023 0.0018 0 +0.00(+0.00%)
Sep 18, 2023 0.0018 0.0018 1 +0.00(+0.00%)
Sep 15, 2023 0.0018 0 +0.00(+0.06%)
Sep 13, 2023 0.0018 0.0018 1 -0.00(-0.06%)
Sep 12, 2023 0.0018 0.0018 2 -0.00(-0.17%)
Sep 11, 2023 0.0018 0.0018 3 -0.00(-0.11%)
Sep 08, 2023 0.0018 0 -0.00(-0.11%)
Sep 07, 2023 0.0018 0.0018 2 +0.00(+0.00%)
Sep 06, 2023 0.0018 0.0018 2 +0.00(+0.11%)
Sep 05, 2023 0.0018 0.0018 3 -0.00(-0.06%)
Sep 04, 2023 0.0018 0.0018 1 -0.00(-0.06%)
Aug 29, 2023 0.0018 0 +0.00(+0.00%)
Aug 27, 2023 0.0018 0.0018 2 +0.00(+0.06%)
Aug 22, 2023 0.0018 0 -0.00(-0.06%)
Aug 21, 2023 0.0018 0.0018 4 +0.00(+0.11%)
Aug 16, 2023 0.0018 0 -0.00(-0.06%)
Aug 15, 2023 0.0018 0.0018 2 +0.00(+0.06%)
Aug 14, 2023 0.0018 0.0018 2 +0.00(+0.06%)
Aug 13, 2023 0.0018 0.0018 1 -0.00(-0.11%)
Aug 10, 2023 0.0018 0.0018 2 -0.00(-0.06%)
Aug 07, 2023 0.0018 0 +0.00(+0.00%)
Aug 03, 2023 0.0018 0 +0.00(+0.11%)
Aug 02, 2023 0.0018 0.0018 4 +0.00(+0.00%)
Jul 31, 2023 0.0018 0 +0.00(+0.00%)
Jul 27, 2023 0.0018 0 +0.00(+0.00%)
Jul 26, 2023 0.0018 0.0018 3 -0.00(-0.11%)
Jul 24, 2023 0.0018 0 +0.00(+0.11%)
Jul 20, 2023 0.0018 0 +0.00(+0.00%)
Jul 18, 2023 0.0018 0 -0.00(-0.06%)
Jul 14, 2023 0.0018 0 +0.00(+0.06%)
Jul 12, 2023 0.0018 0 +0.00(+0.00%)
Jul 11, 2023 0.0018 0.0018 1 -0.00(-0.11%)
Jul 05, 2023 0.0018 0 +0.00(+0.11%)
Jul 04, 2023 0.0018 0.0018 2 -0.00(-0.06%)
Jun 30, 2023 0.0018 0 +0.00(+0.06%)
Jun 28, 2023 0.0018 0 -0.00(-0.06%)
Jun 26, 2023 0.0018 0 -0.00(-0.17%)
Jun 20, 2023 0.0018 0 +0.00(+0.00%)
Jun 19, 2023 0.0018 0.0018 3 +0.00(+0.00%)
Jun 14, 2023 0.0018 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.