Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.500 +0.070 (+2.88%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.210 6.222 6.043 6.055 10,047,577 -0.17(-2.78%)
Apr 27, 2018 6.266 6.303 6.167 6.228 11,683,298 +0.07(+1.20%)
Apr 26, 2018 6.148 6.185 6.015 6.154 14,501,460 +0.04(+0.61%)
Apr 25, 2018 5.987 6.154 5.963 6.117 13,879,315 +0.04(+0.61%)
Apr 24, 2018 6.130 6.179 6.037 6.080 9,937,784 +0.01(+0.10%)
Apr 23, 2018 6.092 6.126 6.037 6.074 8,160,916 -0.11(-1.70%)
Apr 20, 2018 6.253 6.253 6.160 6.179 8,084,774 -0.13(-2.06%)
Apr 19, 2018 6.253 6.315 6.204 6.309 14,648,341 -0.05(-0.78%)
Apr 18, 2018 6.204 6.377 6.167 6.358 18,988,602 +0.27(+4.36%)
Apr 17, 2018 6.031 6.114 5.978 6.092 20,462,582 +0.11(+1.75%)
Apr 16, 2018 6.142 6.148 5.944 5.987 10,869,633 -0.11(-1.82%)
Apr 13, 2018 6.222 6.222 6.092 6.099 24,187,534 -0.19(-3.05%)
Apr 12, 2018 6.352 6.364 6.259 6.290 26,377,124 -0.14(-2.21%)
Apr 11, 2018 6.228 6.445 6.216 6.432 16,250,404 +0.19(+2.97%)
Apr 10, 2018 6.167 6.253 6.111 6.247 18,266,190 +0.09(+1.40%)
Apr 09, 2018 6.445 6.463 6.148 6.160 17,095,334 -0.31(-4.78%)
Apr 06, 2018 6.550 6.593 6.395 6.469 10,485,750 -0.11(-1.64%)
Apr 05, 2018 6.719 6.725 6.512 6.577 20,123,116 -0.01(-0.09%)
Apr 04, 2018 6.472 6.599 6.401 6.583 11,431,661 -0.03(-0.47%)
Apr 03, 2018 6.707 6.738 6.568 6.614 16,424,644 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.