Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.615	5.702	5.561	5.696	29,490,620	+0.00(+0.00%)
Apr 27, 2017	5.631	5.739	5.594	5.696	69,007,944	+0.15(+2.73%)
Apr 26, 2017	5.399	5.561	5.394	5.545	52,909,804	+0.09(+1.68%)
Apr 25, 2017	5.361	5.491	5.334	5.453	18,743,004	+0.00(+0.00%)
Apr 24, 2017	5.442	5.545	5.421	5.453	31,100,072	+0.14(+2.64%)
Apr 21, 2017	5.313	5.375	5.299	5.313	20,266,458	+0.03(+0.51%)
Apr 20, 2017	5.442	5.459	5.248	5.286	44,103,064	-0.12(-2.20%)
Apr 19, 2017	5.566	5.572	5.394	5.405	19,503,184	-0.13(-2.34%)
Apr 18, 2017	5.523	5.675	5.518	5.534	19,871,258	-0.06(-1.16%)
Apr 17, 2017	5.383	5.615	5.369	5.599	21,372,654	+0.31(+5.92%)
Apr 13, 2017	5.459	5.480	5.275	5.286	23,634,340	-0.16(-2.88%)
Apr 12, 2017	5.496	5.496	5.399	5.442	17,941,422	-0.07(-1.27%)
Apr 11, 2017	5.529	5.550	5.351	5.513	21,699,442	+0.02(+0.39%)
Apr 10, 2017	5.459	5.523	5.405	5.491	19,537,370	+0.04(+0.79%)
Apr 07, 2017	5.469	5.561	5.405	5.448	14,213,870	+0.02(+0.30%)
Apr 06, 2017	5.464	5.558	5.372	5.432	19,823,068	-0.09(-1.66%)
Apr 05, 2017	5.707	5.718	5.502	5.523	18,042,592	-0.18(-3.12%)
Apr 04, 2017	5.583	5.715	5.561	5.702	21,880,554	+0.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.