Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.475 +0.045 (+1.85%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.604 6.856 6.569 6.839 21,720,544 +0.21(+3.24%)
Apr 29, 2013 6.629 6.660 6.536 6.625 16,623,011 +0.07(+1.01%)
Apr 26, 2013 6.757 6.752 6.530 6.559 15,636,856 -0.19(-2.87%)
Apr 25, 2013 6.720 6.769 6.658 6.752 17,706,868 +0.02(+0.24%)
Apr 24, 2013 6.724 6.802 6.720 6.736 19,986,670 +0.05(+0.80%)
Apr 23, 2013 6.666 6.752 6.637 6.682 15,196,432 +0.08(+1.19%)
Apr 22, 2013 6.720 6.724 6.581 6.604 11,369,914 -0.07(-1.11%)
Apr 19, 2013 6.567 6.693 6.509 6.678 13,101,910 +0.08(+1.19%)
Apr 18, 2013 6.748 6.757 6.546 6.600 16,661,149 -0.16(-2.38%)
Apr 17, 2013 6.921 6.934 6.695 6.761 24,634,936 -0.27(-3.87%)
Apr 16, 2013 6.996 7.074 6.963 7.033 11,535,434 +0.11(+1.55%)
Apr 15, 2013 7.111 7.119 6.926 6.926 19,118,804 -0.26(-3.61%)
Apr 12, 2013 7.214 7.251 7.136 7.185 17,458,222 -0.00(-0.06%)
Apr 11, 2013 7.288 7.290 7.165 7.189 11,095,081 -0.05(-0.63%)
Apr 10, 2013 7.086 7.334 7.082 7.235 17,207,576 +0.20(+2.87%)
Apr 09, 2013 6.967 7.095 6.905 7.033 10,811,254 +0.16(+2.40%)
Apr 08, 2013 6.921 6.921 6.794 6.868 12,730,812 -0.07(-0.95%)
Apr 05, 2013 6.806 6.959 6.720 6.934 22,600,916 +0.11(+1.57%)
Apr 04, 2013 6.884 6.909 6.798 6.827 15,305,267 -0.04(-0.54%)
Apr 03, 2013 6.843 6.909 6.839 6.864 10,980,422 -0.02(-0.30%)
Apr 02, 2013 6.963 6.971 6.849 6.884 11,770,068 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.