Skip to main content

Inseego Corp (NQ: INSG )

16.84 -0.81 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.800 6.467 5.790 6.020 26,708 -0.04(-0.59%)
Apr 27, 2023 5.800 6.140 5.707 6.056 26,278 +0.22(+3.70%)
Apr 26, 2023 6.100 6.177 5.810 5.840 31,914 -0.30(-4.93%)
Apr 25, 2023 6.660 6.700 6.098 6.143 30,557 -0.26(-4.00%)
Apr 24, 2023 6.572 6.962 6.300 6.399 26,346 -0.17(-2.63%)
Apr 21, 2023 6.300 6.689 6.013 6.572 113,247 +0.63(+10.68%)
Apr 20, 2023 6.500 6.505 5.790 5.938 58,024 -0.55(-8.46%)
Apr 19, 2023 6.493 6.550 6.302 6.487 40,501 +0.01(+0.11%)
Apr 18, 2023 6.700 6.934 6.168 6.480 48,708 -0.14(-2.11%)
Apr 17, 2023 6.460 6.999 6.340 6.620 62,688 +0.10(+1.50%)
Apr 14, 2023 6.500 6.734 6.350 6.522 48,792 +0.00(+0.02%)
Apr 13, 2023 5.860 6.875 5.860 6.521 136,154 +0.66(+11.28%)
Apr 12, 2023 6.142 6.142 5.830 5.860 38,628 -0.23(-3.81%)
Apr 11, 2023 6.300 6.300 6.040 6.092 52,193 +0.05(+0.91%)
Apr 10, 2023 5.770 6.100 5.601 6.037 104,171 +0.34(+5.91%)
Apr 06, 2023 4.869 5.783 4.700 5.700 91,849 +0.80(+16.40%)
Apr 05, 2023 5.340 5.357 4.810 4.897 147,612 -0.41(-7.71%)
Apr 04, 2023 5.699 5.700 5.300 5.306 92,205 -0.24(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.