Indicators

Inseego Corp (NQ: INSG )

16.84 -0.81 (-4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.40	21.70	21.10	21.40	5,647	+0.00(+0.00%)
Apr 27, 2017	21.70	21.70	21.02	21.40	8,348	-0.50(-2.28%)
Apr 26, 2017	21.10	22.05	21.10	21.90	4,555	+0.80(+3.79%)
Apr 25, 2017	21.70	22.40	20.40	21.10	8,519	-0.80(-3.65%)
Apr 24, 2017	21.50	22.00	21.00	21.90	7,075	-0.50(-2.23%)
Apr 21, 2017	21.10	22.80	20.60	22.40	11,156	+1.20(+5.66%)
Apr 20, 2017	21.20	21.95	21.00	21.20	5,591	-0.20(-0.93%)
Apr 19, 2017	21.10	21.80	21.10	21.40	6,561	+0.30(+1.42%)
Apr 18, 2017	21.80	21.90	21.00	21.10	9,322	-0.80(-3.65%)
Apr 17, 2017	22.70	22.70	21.80	21.90	10,709	-0.40(-1.79%)
Apr 13, 2017	22.50	22.80	22.00	22.30	9,076	-0.40(-1.76%)
Apr 12, 2017	22.50	23.70	22.50	22.70	9,314	+0.00(+0.00%)
Apr 11, 2017	23.30	23.64	22.50	22.70	9,485	-0.50(-2.16%)
Apr 10, 2017	22.00	23.60	22.00	23.20	12,758	+0.90(+4.04%)
Apr 07, 2017	22.61	22.70	22.00	22.30	17,494	-0.70(-3.04%)
Apr 06, 2017	22.40	23.10	22.39	23.00	9,409	+0.80(+3.60%)
Apr 05, 2017	23.60	23.60	22.10	22.20	12,112	-1.20(-5.13%)
Apr 04, 2017	23.80	24.30	23.10	23.40	10,835	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.