Indicators

Xtra-Gold Resources Corp (TSX: XTG )

1.370 +0.060 (+4.58%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 25, 2018		0.2600	0.2600	0.2600	30	+0.02(+6.12%)
Apr 23, 2018		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Apr 20, 2018	0.2450	0.2450	0.2400	0.2450	20,000	-0.03(-9.26%)
Apr 19, 2018	0.2700	0.2700	0.2700	0.2700	700	+0.03(+12.50%)
Apr 18, 2018	0.2400	0.2400	0.2400	0.2400	5,000	-0.02(-7.69%)
Apr 17, 2018	0.2650	0.2650	0.2600	0.2600	140,000	-0.01(-1.89%)
Apr 16, 2018	0.2650	0.2650	0.2650	0.2650	25,000	-0.01(-3.64%)
Apr 13, 2018	0.2750	0.2750	0.2750	0.2750	2,360	-0.01(-1.79%)
Apr 12, 2018	0.2700	0.2800	0.2650	0.2800	27,500	+0.03(+9.80%)
Apr 11, 2018	0.2400	0.2600	0.2400	0.2550	23,700	+0.00(+0.00%)
Apr 10, 2018	0.2550	0.2550	0.2550	0.2550	2,500	+0.01(+2.00%)
Apr 09, 2018	0.2300	0.2500	0.2300	0.2500	81,000	+0.02(+8.70%)
Apr 06, 2018	0.2300	0.2300	0.2300	0.2300	3,000	-0.01(-6.12%)
Apr 03, 2018		0.2450	0.2450	0.2450	300	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.