Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.82 +0.74 (+2.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.682 5.682 5.087 5.378 282,295 -0.17(-3.08%)
Apr 29, 2020 5.885 6.043 5.505 5.549 415,117 -0.20(-3.41%)
Apr 28, 2020 5.923 6.106 5.619 5.745 691,091 -0.23(-3.92%)
Apr 27, 2020 6.043 6.169 5.783 5.979 2,132,595 -0.11(-1.87%)
Apr 24, 2020 5.973 6.644 5.764 6.093 1,703,039 +0.56(+10.06%)
Apr 23, 2020 5.916 6.011 5.442 5.537 1,031,280 +0.05(+0.92%)
Apr 22, 2020 6.574 6.834 5.220 5.486 3,398,007 -2.42(-30.64%)
Apr 21, 2020 5.125 30.92 5.125 7.909 1,510,592 +3.10(+64.47%)
Apr 20, 2020 4.682 4.809 4.625 4.809 2,018 +0.38(+8.57%)
Apr 17, 2020 4.530 4.682 4.303 4.429 6,163 -0.32(-6.67%)
Apr 16, 2020 4.746 4.746 4.746 363 +0.00(+0.00%)
Apr 15, 2020 4.746 4.746 4.746 86 +0.00(+0.00%)
Apr 14, 2020 4.746 4.746 4.746 4.746 597 +0.00(+0.00%)
Apr 13, 2020 4.942 4.942 4.746 4.746 1,504 -0.07(-1.45%)
Apr 09, 2020 4.815 4.815 4.815 4.815 1,106 -0.15(-2.93%)
Apr 08, 2020 4.493 5.157 4.493 4.961 1,961 +0.17(+3.62%)
Apr 07, 2020 4.788 4.788 4.788 50 +0.00(+0.00%)
Apr 06, 2020 4.788 4.788 4.788 426 +0.00(+0.00%)
Apr 03, 2020 4.788 4.788 4.788 18 +0.00(+0.00%)
Apr 02, 2020 4.788 4.788 4.788 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.