Indicators

Highpeak Energy Inc (NQ: HPK )

14.06 -0.85 (-5.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.92	30.22	26.54	26.97	685,246	-2.64(-8.92%)
Apr 28, 2022	32.89	33.06	29.22	29.61	639,565	-1.28(-4.15%)
Apr 27, 2022	29.11	31.75	28.53	30.90	357,681	+1.30(+4.40%)
Apr 26, 2022	32.70	32.99	29.38	29.59	613,527	-3.32(-10.08%)
Apr 25, 2022	34.58	34.76	28.77	32.91	1,757,423	-4.28(-11.51%)
Apr 22, 2022	34.13	37.71	32.45	37.19	1,323,183	+3.89(+11.67%)
Apr 21, 2022	32.56	34.56	31.39	33.30	960,219	+0.88(+2.71%)
Apr 20, 2022	32.76	34.02	32.27	32.43	634,393	-0.10(-0.30%)
Apr 19, 2022	32.57	33.03	30.88	32.52	1,117,774	-0.04(-0.12%)
Apr 18, 2022	30.57	33.53	30.18	32.56	1,569,759	+2.39(+7.91%)
Apr 14, 2022	28.95	34.28	28.61	30.18	3,893,970	+1.73(+6.07%)
Apr 13, 2022	26.16	29.45	24.57	28.45	5,881,654	+6.86(+31.76%)
Apr 12, 2022	21.30	22.05	21.30	21.59	451,147	+0.82(+3.94%)
Apr 11, 2022	21.70	21.70	20.58	20.77	45,704	-1.24(-5.65%)
Apr 08, 2022	21.60	22.40	21.60	22.02	53,925	+0.46(+2.15%)
Apr 07, 2022	21.46	21.81	20.92	21.55	77,944	+0.23(+1.06%)
Apr 06, 2022	22.47	22.47	21.13	21.32	64,249	-0.96(-4.30%)
Apr 05, 2022	22.48	23.22	21.94	22.28	62,893	-0.08(-0.35%)
Apr 04, 2022	22.90	23.67	22.15	22.36	69,503	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.