Indicators

Kratos Defns (NQ: KTOS )

18.86 +1.57 (+9.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.76	12.93	12.69	12.90	495,040	+0.16(+1.26%)
Apr 27, 2023	12.62	12.79	12.59	12.74	499,654	+0.16(+1.27%)
Apr 26, 2023	12.80	12.80	12.49	12.58	506,326	-0.23(-1.80%)
Apr 25, 2023	12.62	12.82	12.56	12.81	648,855	+0.02(+0.16%)
Apr 24, 2023	12.79	12.87	12.74	12.79	466,505	+0.03(+0.24%)
Apr 21, 2023	12.84	12.87	12.60	12.76	357,281	-0.08(-0.62%)
Apr 20, 2023	12.87	12.96	12.66	12.84	511,121	-0.12(-0.93%)
Apr 19, 2023	12.69	12.99	12.65	12.96	702,076	+0.18(+1.41%)
Apr 18, 2023	13.08	13.09	12.62	12.78	440,098	-0.20(-1.54%)
Apr 17, 2023	12.89	13.04	12.82	12.98	469,792	+0.12(+0.93%)
Apr 14, 2023	13.08	13.15	12.70	12.86	592,418	-0.23(-1.76%)
Apr 13, 2023	13.15	13.22	13.02	13.09	485,280	+0.06(+0.46%)
Apr 12, 2023	13.07	13.19	12.98	13.03	653,257	+0.14(+1.09%)
Apr 11, 2023	12.92	13.04	12.87	12.89	472,850	+0.01(+0.08%)
Apr 10, 2023	12.82	12.99	12.79	12.88	762,136	-0.01(-0.08%)
Apr 06, 2023	12.90	13.00	12.54	12.89	667,964	-0.01(-0.08%)
Apr 05, 2023	13.17	13.32	12.75	12.90	934,847	-0.39(-2.93%)
Apr 04, 2023	13.33	13.62	13.24	13.29	798,214	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.