Indicators

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED

Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.950	1.970	1.950	1.970	10,420	+0.07(+3.68%)
Apr 29, 2013	1.900	1.900	1.900	1.900	100	+0.02(+1.06%)
Apr 26, 2013	1.880	1.880	1.880	1.880	200	-0.05(-2.59%)
Apr 25, 2013	1.930	1.930	1.930	1.930	660	+0.16(+9.04%)
Apr 16, 2013	1.770	1.770	1.770	1.770	0	-0.08(-4.32%)
Apr 15, 2013	1.850	1.850	1.850	1.850	100	+0.00(+0.00%)
Apr 11, 2013		1.850	1.850	1.850	0	+0.02(+1.09%)
Apr 10, 2013	1.830	1.830	1.830	1.830	8,000	+0.00(+0.00%)
Apr 09, 2013	1.830	1.830	1.830	1.830	500	+0.07(+3.98%)
Apr 05, 2013		1.760	1.760	1.760	0	-0.15(-7.85%)
Apr 04, 2013	1.910	1.910	1.910	1.910	1,200	+0.01(+0.53%)
Apr 03, 2013	1.900	1.900	1.900	1.900	3,000	-0.07(-3.55%)
Apr 02, 2013	1.840	1.970	1.840	1.970	36,500	+0.13(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.