Indicators

Qantas Airways Ltd (OP: QUBSF )

4.130 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	2.280	2.280	2.280	2.280	0	+0.00(+0.00%)
Apr 27, 2011	2.260	2.280	2.260	2.280	2,045	+0.00(+0.00%)
Apr 26, 2011	2.280	2.280	2.280	2.280	547	-0.06(-2.56%)
Apr 25, 2011	2.280	2.340	2.280	2.340	11,620	+0.06(+2.63%)
Apr 21, 2011	2.280	2.280	2.280	2.280	10,654	+0.02(+0.88%)
Apr 20, 2011	2.260	2.260	2.260	2.260	11,654	+0.09(+4.15%)
Apr 19, 2011	2.170	2.170	2.170	2.170	1,000	+0.01(+0.46%)
Apr 18, 2011	2.160	2.160	2.160	2.160	830	-0.06(-2.70%)
Apr 15, 2011	2.220	2.220	2.220	2.220	2,378	-0.06(-2.63%)
Apr 14, 2011	2.280	2.280	2.280	2.280	412	+0.09(+4.11%)
Apr 12, 2011	2.190	2.190	2.190	2.190	0	-0.02(-0.90%)
Apr 11, 2011	2.210	2.210	2.210	2.210	237	-0.07(-3.07%)
Apr 08, 2011	2.280	2.280	2.280	2.280	2,000	+0.03(+1.33%)
Apr 07, 2011	2.280	2.280	2.250	2.250	1,070	-0.09(-3.85%)
Apr 06, 2011	2.360	2.360	2.340	2.340	4,875	+0.08(+3.54%)
Apr 05, 2011	2.260	2.260	2.260	2.260	721	+0.03(+1.35%)
Apr 04, 2011	2.230	2.230	2.230	2.230	3,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.