Indicators

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED

Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.590	2.590	2.590	2.590	0	+0.00(+0.00%)
Apr 29, 2010	2.590	2.590	2.590	2.590	838	+0.09(+3.60%)
Apr 28, 2010	2.500	2.580	2.500	2.500	2,792	-0.15(-5.66%)
Apr 26, 2010	2.650	2.650	2.650	2.650	964	+0.01(+0.38%)
Apr 23, 2010	2.630	2.640	2.630	2.640	1,317	+0.04(+1.54%)
Apr 22, 2010	2.670	2.670	2.600	2.600	1,832	-0.08(-2.99%)
Apr 21, 2010	2.690	2.690	2.650	2.680	3,864	+0.03(+1.13%)
Apr 20, 2010	2.650	2.650	2.650	2.650	5,000	+0.10(+3.92%)
Apr 19, 2010	2.640	2.640	2.550	2.550	5,829	-0.10(-3.77%)
Apr 16, 2010	2.650	2.650	2.650	2.650	2,364	-0.07(-2.57%)
Apr 14, 2010	2.720	2.720	2.720	2.720	0	+0.05(+1.87%)
Apr 13, 2010	2.670	2.670	2.670	2.670	693	+0.07(+2.69%)
Apr 12, 2010	2.600	2.600	2.600	2.600	317	-0.02(-0.76%)
Apr 09, 2010	2.620	2.620	2.620	2.620	1,376	+0.02(+0.77%)
Apr 07, 2010	2.600	2.600	2.600	2.600	0	+0.02(+0.78%)
Apr 05, 2010	2.580	2.580	2.580	2.580	0	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.