Indicators

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED

Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.930	1.930	1.930	1.930	0	+0.08(+4.32%)
Apr 29, 2003	1.850	1.850	1.850	1.850	0	-0.10(-5.13%)
Apr 28, 2003	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Apr 25, 2003	1.950	1.950	1.950	1.950	0	+0.10(+5.41%)
Apr 24, 2003	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Apr 23, 2003	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Apr 21, 2003	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Apr 17, 2003	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Apr 16, 2003	1.850	1.850	1.850	1.850	0	-0.05(-2.63%)
Apr 15, 2003	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 14, 2003	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 11, 2003	1.900	1.900	1.900	1.900	0	+0.08(+4.40%)
Apr 10, 2003	1.820	1.820	1.820	1.820	0	+0.00(+0.00%)
Apr 09, 2003	1.820	1.820	1.820	1.820	0	+0.00(+0.00%)
Apr 08, 2003	1.820	1.820	1.820	1.820	0	+0.00(+0.00%)
Apr 07, 2003	1.820	1.820	1.820	1.820	0	+0.02(+1.11%)
Apr 04, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 03, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 02, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.