Indicators

Humbl Inc (OP: HMBL )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0060	0.0060	0.0054	0.0058	26,605,592	+0.00(+3.57%)
Apr 27, 2023	0.0063	0.0064	0.0054	0.0056	38,839,880	-0.00(-6.67%)
Apr 26, 2023	0.0062	0.0064	0.0060	0.0060	11,565,050	-0.00(-1.64%)
Apr 25, 2023	0.0065	0.0066	0.0060	0.0061	21,221,614	+0.00(+0.00%)
Apr 24, 2023	0.0064	0.0066	0.0060	0.0061	15,157,560	-0.00(-4.69%)
Apr 21, 2023	0.0065	0.0066	0.0062	0.0064	19,157,924	+0.00(+4.92%)
Apr 20, 2023	0.0063	0.0067	0.0061	0.0061	14,080,103	-0.00(-6.15%)
Apr 19, 2023	0.0065	0.0067	0.0062	0.0065	9,801,017	+0.00(+3.17%)
Apr 18, 2023	0.0066	0.0066	0.0063	0.0063	20,032,656	+0.00(+0.00%)
Apr 17, 2023	0.0064	0.0065	0.0060	0.0063	10,482,611	+0.00(+0.00%)
Apr 14, 2023	0.0063	0.0067	0.0058	0.0063	46,734,548	-0.00(-1.56%)
Apr 13, 2023	0.0067	0.0067	0.0062	0.0064	24,464,916	-0.00(-1.54%)
Apr 12, 2023	0.0066	0.0069	0.0064	0.0065	33,098,924	-0.00(-1.52%)
Apr 11, 2023	0.0070	0.0071	0.0064	0.0066	45,248,164	-0.00(-2.94%)
Apr 10, 2023	0.0083	0.0083	0.0065	0.0068	48,286,568	-0.00(-15.00%)
Apr 06, 2023	0.0078	0.0082	0.0076	0.0080	12,217,591	-0.00(-1.23%)
Apr 05, 2023	0.0083	0.0085	0.0078	0.0081	7,737,297	+0.00(+0.00%)
Apr 04, 2023	0.0079	0.0083	0.0079	0.0081	12,338,908	+0.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.