Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	264.50	264.50	264.50	264.50	921	+10.87(+4.29%)
Apr 28, 2022	254.05	257.00	253.63	253.63	3,471	+12.52(+5.19%)
Apr 27, 2022	240.35	241.11	240.25	241.11	910	-8.89(-3.56%)
Apr 26, 2022	250.00	250.00	250.00	250.00	390	+12.00(+5.04%)
Apr 25, 2022	238.00	238.00	238.00	238.00	390	-9.01(-3.65%)
Apr 22, 2022	246.05	247.01	244.99	247.01	476	-12.99(-5.00%)
Apr 21, 2022	260.00	260.00	260.00	260.00	564	+10.00(+4.00%)
Apr 20, 2022	250.00	250.00	250.00	250.00	278	-5.00(-1.96%)
Apr 19, 2022	255.00	255.00	255.00	255.00	211	-15.00(-5.56%)
Apr 18, 2022	269.99	270.00	266.50	270.00	2,132	+15.00(+5.88%)
Apr 13, 2022				255.00	235	+11.00(+4.51%)
Apr 12, 2022	239.46	244.00	239.46	244.00	1,295	+8.00(+3.39%)
Apr 08, 2022				236.00	182	-10.00(-4.07%)
Apr 06, 2022				246.00	104	+1.50(+0.61%)
Apr 05, 2022	255.00	255.00	244.50	244.50	936	-5.51(-2.20%)
Apr 04, 2022	250.01	250.01	250.01	250.01	456	+13.80(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.