Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.340 7.430 7.340 7.405 76,496 +0.07(+0.89%)
Apr 29, 2019 7.240 7.390 7.230 7.340 96,629 +0.10(+1.38%)
Apr 26, 2019 7.500 7.530 7.140 7.240 108,200 -0.32(-4.23%)
Apr 25, 2019 7.660 7.702 7.560 7.560 64,559 -0.10(-1.31%)
Apr 24, 2019 7.780 7.800 7.660 7.660 77,899 -0.12(-1.55%)
Apr 23, 2019 7.690 7.800 7.650 7.781 135,576 +0.11(+1.44%)
Apr 22, 2019 7.450 7.730 7.450 7.670 223,027 +0.26(+3.49%)
Apr 18, 2019 7.380 7.430 7.360 7.411 21,700 +0.03(+0.42%)
Apr 17, 2019 7.480 7.490 7.370 7.380 39,632 -0.10(-1.35%)
Apr 16, 2019 7.350 7.490 7.300 7.481 128,557 +0.13(+1.78%)
Apr 15, 2019 7.300 7.400 7.300 7.350 79,469 -0.06(-0.81%)
Apr 12, 2019 7.370 7.490 7.370 7.410 73,100 +0.04(+0.54%)
Apr 11, 2019 7.400 7.490 7.320 7.370 36,851 -0.14(-1.86%)
Apr 10, 2019 7.410 7.525 7.410 7.510 54,416 +0.09(+1.21%)
Apr 09, 2019 7.400 7.450 7.400 7.420 163,764 -0.05(-0.67%)
Apr 08, 2019 7.330 7.475 7.330 7.470 268,045 +0.18(+2.47%)
Apr 05, 2019 7.170 7.300 7.160 7.290 81,000 +0.18(+2.53%)
Apr 04, 2019 7.140 7.210 7.100 7.110 198,923 -0.06(-0.84%)
Apr 03, 2019 7.200 7.220 7.110 7.170 181,323 -0.01(-0.14%)
Apr 02, 2019 7.030 7.220 7.030 7.180 241,879 +0.13(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.