Indicators

Buckle Inc (NY: BKE )

38.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.478	6.488	6.305	6.321	1,660,594	-0.16(-2.46%)
Apr 27, 2007	6.547	6.584	6.460	6.481	513,335	-0.07(-1.03%)
Apr 26, 2007	6.501	6.566	6.469	6.549	760,142	+0.03(+0.49%)
Apr 25, 2007	6.469	6.580	6.469	6.517	913,411	+0.07(+1.16%)
Apr 24, 2007	6.453	6.476	6.355	6.442	283,997	-0.00(-0.03%)
Apr 23, 2007	6.552	6.563	6.433	6.444	418,670	-0.12(-1.86%)
Apr 20, 2007	6.508	6.577	6.451	6.566	657,588	+0.12(+1.90%)
Apr 19, 2007	6.454	6.513	6.410	6.444	425,995	-0.05(-0.82%)
Apr 18, 2007	6.566	6.566	6.458	6.497	495,304	-0.09(-1.32%)
Apr 17, 2007	6.518	6.614	6.518	6.584	355,559	+0.06(+0.90%)
Apr 16, 2007	6.584	6.600	6.478	6.525	586,589	-0.03(-0.43%)
Apr 13, 2007	6.518	6.557	6.483	6.554	729,151	+0.03(+0.44%)
Apr 12, 2007	6.478	6.545	6.399	6.525	810,293	+0.04(+0.63%)
Apr 11, 2007	6.474	6.520	6.433	6.485	629,414	+0.04(+0.55%)
Apr 10, 2007	6.428	6.515	6.405	6.449	762,396	+0.03(+0.50%)
Apr 09, 2007	6.371	6.460	6.346	6.417	1,366,454	+0.06(+0.89%)
Apr 05, 2007	6.332	6.419	6.332	6.360	285,687	+0.03(+0.50%)
Apr 04, 2007	6.346	6.371	6.300	6.328	278,925	-0.01(-0.11%)
Apr 03, 2007	6.318	6.389	5.840	6.336	422,614	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.