Indicators

CBOE S&P 500 Dividend Aristocrats Target Income (NY: KNG )

51.45 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.11	54.42	52.92	53.36	38,363	-1.29(-2.36%)
Apr 28, 2022	54.25	54.76	53.84	54.65	29,690	+0.40(+0.74%)
Apr 27, 2022	54.31	57.03	54.05	54.25	40,705	+0.27(+0.50%)
Apr 26, 2022	54.59	56.14	53.97	53.98	31,027	-0.76(-1.39%)
Apr 25, 2022	54.36	54.86	53.75	54.74	40,672	-0.04(-0.07%)
Apr 22, 2022	56.10	56.10	54.75	54.78	68,207	-1.28(-2.28%)
Apr 21, 2022	57.02	57.02	56.06	56.06	64,092	-0.39(-0.69%)
Apr 20, 2022	56.40	56.59	56.16	56.45	51,933	+0.64(+1.15%)
Apr 19, 2022	55.18	55.84	55.04	55.81	63,173	+0.87(+1.58%)
Apr 18, 2022	55.48	55.48	54.80	54.94	33,391	-0.32(-0.58%)
Apr 14, 2022	55.74	55.74	55.25	55.26	37,283	-0.27(-0.49%)
Apr 13, 2022	55.09	55.55	55.08	55.53	26,129	+0.28(+0.51%)
Apr 12, 2022	55.40	55.82	55.06	55.25	39,619	-0.04(-0.07%)
Apr 11, 2022	55.68	55.93	55.22	55.29	31,958	-0.45(-0.82%)
Apr 08, 2022	55.69	56.01	55.60	55.74	28,724	+0.07(+0.13%)
Apr 07, 2022	55.20	55.82	54.99	55.67	21,685	+0.35(+0.63%)
Apr 06, 2022	54.88	55.35	54.68	55.32	58,276	+0.40(+0.73%)
Apr 05, 2022	55.14	55.50	54.92	54.92	45,180	-0.12(-0.22%)
Apr 04, 2022	54.87	55.21	54.67	55.04	100,907	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.