Indicators

Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

45.99 +0.17 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.14	42.30	42.14	42.27	44,224	+0.16(+0.38%)
Apr 27, 2023	42.13	42.22	42.01	42.11	16,579	+0.08(+0.20%)
Apr 26, 2023	42.16	42.16	41.95	42.03	359,514	-0.09(-0.22%)
Apr 25, 2023	42.24	42.27	42.10	42.12	679,505	-0.11(-0.27%)
Apr 24, 2023	42.18	42.25	42.14	42.24	19,535	+0.12(+0.29%)
Apr 21, 2023	41.96	42.14	41.96	42.11	11,712	+0.07(+0.18%)
Apr 20, 2023	41.91	42.09	41.67	42.04	164,595	-0.02(-0.06%)
Apr 19, 2023	42.08	42.12	42.06	42.06	9,491	-0.15(-0.35%)
Apr 18, 2023	42.29	42.29	42.11	42.21	15,106	+0.02(+0.05%)
Apr 17, 2023	42.19	42.20	42.00	42.19	17,613	-0.07(-0.18%)
Apr 14, 2023	42.41	42.41	42.20	42.26	22,987	-0.11(-0.26%)
Apr 13, 2023	42.23	42.45	42.23	42.38	72,403	+0.24(+0.58%)
Apr 12, 2023	42.37	42.38	42.12	42.13	48,030	-0.07(-0.16%)
Apr 11, 2023	42.09	42.24	42.09	42.20	22,148	+0.08(+0.18%)
Apr 10, 2023	41.96	42.13	41.95	42.12	13,175	-0.03(-0.08%)
Apr 06, 2023	41.89	42.20	41.89	42.16	13,554	+0.22(+0.53%)
Apr 05, 2023	42.15	42.19	41.94	41.94	11,751	-0.20(-0.47%)
Apr 04, 2023	42.22	42.25	42.12	42.13	13,416	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.