Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

195.79 +0.93 (+0.48%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.61	25.95	25.57	25.87	76,601	+0.26(+1.02%)
Apr 28, 2011	25.75	25.79	25.48	25.61	47,264	-0.19(-0.72%)
Apr 27, 2011	25.45	25.86	25.43	25.79	125,824	+0.31(+1.22%)
Apr 26, 2011	25.22	25.78	24.94	25.48	164,849	+0.25(+1.01%)
Apr 25, 2011	25.54	25.58	25.16	25.23	78,628	-0.37(-1.45%)
Apr 21, 2011	25.60	26.42	25.55	25.60	57,098	+0.06(+0.24%)
Apr 20, 2011	25.23	25.62	25.04	25.54	57,837	+0.61(+2.44%)
Apr 19, 2011	24.80	25.07	24.80	24.93	35,070	+0.04(+0.15%)
Apr 18, 2011	25.11	25.11	24.50	24.90	54,755	-0.33(-1.30%)
Apr 15, 2011	24.98	25.37	24.88	25.22	85,019	+0.21(+0.84%)
Apr 14, 2011	24.90	25.11	24.67	25.01	116,883	+0.04(+0.15%)
Apr 13, 2011	24.80	25.04	24.75	24.98	106,506	+0.23(+0.93%)
Apr 12, 2011	24.76	25.32	24.43	24.75	185,146	-0.14(-0.55%)
Apr 11, 2011	25.56	25.65	24.73	24.88	227,133	-0.79(-3.09%)
Apr 08, 2011	25.49	26.09	25.31	25.68	125,886	+0.33(+1.32%)
Apr 07, 2011	26.09	26.09	25.21	25.34	160,386	-0.78(-2.97%)
Apr 06, 2011	25.92	26.17	25.79	26.12	121,428	+0.30(+1.18%)
Apr 05, 2011	26.16	26.23	25.74	25.81	108,615	-0.38(-1.47%)
Apr 04, 2011	26.49	26.50	26.10	26.20	69,954	-0.30(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.