Indicators

Largecap ETF Vanguard (NY: VV )

241.51 +1.72 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.37	49.51	49.30	49.47	114,808	+0.13(+0.26%)
Apr 28, 2011	49.12	49.40	49.12	49.34	206,553	+0.17(+0.35%)
Apr 27, 2011	48.96	49.25	48.78	49.17	139,032	+0.31(+0.63%)
Apr 26, 2011	48.61	48.95	48.55	48.86	265,683	+0.43(+0.90%)
Apr 25, 2011	48.46	48.50	48.28	48.42	319,065	-0.08(-0.16%)
Apr 21, 2011	48.50	48.51	48.33	48.50	151,622	+0.25(+0.51%)
Apr 20, 2011	48.18	48.34	48.17	48.26	180,217	+0.68(+1.43%)
Apr 19, 2011	47.37	47.59	47.27	47.58	145,607	+0.26(+0.55%)
Apr 18, 2011	47.31	47.40	46.95	47.32	218,360	-0.54(-1.12%)
Apr 15, 2011	47.75	47.95	47.61	47.86	240,648	+0.20(+0.41%)
Apr 14, 2011	47.35	47.74	47.21	47.66	233,753	+0.02(+0.05%)
Apr 13, 2011	47.82	47.89	47.47	47.63	127,141	+0.02(+0.05%)
Apr 12, 2011	47.74	47.78	47.44	47.61	218,710	-0.37(-0.77%)
Apr 11, 2011	48.20	48.34	47.87	47.98	142,678	-0.15(-0.31%)
Apr 08, 2011	48.54	48.57	47.96	48.13	159,335	-0.21(-0.42%)
Apr 07, 2011	48.37	48.55	48.10	48.34	107,548	-0.10(-0.21%)
Apr 06, 2011	48.52	48.59	48.28	48.44	163,998	+0.13(+0.28%)
Apr 05, 2011	48.23	48.51	48.20	48.31	128,379	+0.01(+0.02%)
Apr 04, 2011	48.38	48.45	48.20	48.30	342,337	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.