Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.5999 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.750 5.800 5.750 5.800 3,500 +0.00(+0.00%)
Apr 29, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 28, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 25, 2008 5.800 5.800 5.800 5.800 400 +0.00(+0.00%)
Apr 24, 2008 5.640 5.800 5.640 5.800 800 -0.01(-0.17%)
Apr 23, 2008 5.860 5.860 5.810 5.810 1,100 -0.05(-0.85%)
Apr 22, 2008 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Apr 21, 2008 5.890 5.890 5.770 5.860 500 +0.00(+0.00%)
Apr 18, 2008 6.160 6.160 5.860 5.860 800 -0.40(-6.39%)
Apr 17, 2008 5.810 6.450 5.740 6.260 7,100 +0.51(+8.87%)
Apr 16, 2008 5.810 5.810 5.750 5.750 1,400 -0.06(-1.03%)
Apr 15, 2008 5.810 5.810 5.810 5.810 100 +0.00(+0.00%)
Apr 14, 2008 5.910 5.910 5.700 5.810 734 -0.10(-1.69%)
Apr 11, 2008 5.910 5.910 5.910 5.910 500 +0.01(+0.17%)
Apr 10, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 09, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 08, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 07, 2008 5.900 5.900 5.900 5.900 100 -0.10(-1.67%)
Apr 04, 2008 6.000 6.000 6.000 6.000 100 -0.17(-2.69%)
Apr 03, 2008 6.166 6.166 6.166 6.166 0 +0.00(+0.00%)
Apr 02, 2008 6.166 6.166 6.166 6.166 300 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.