Indicators

CBOE S&P 500 Dividend Aristocrats Target Income (NY: KNG )

51.34 -0.15 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.79	53.79	53.57	53.71	311,135	+0.17(+0.32%)
Mar 27, 2024	53.02	53.56	53.02	53.54	328,151	+0.79(+1.50%)
Mar 26, 2024	52.86	52.90	52.73	52.75	316,294	+0.03(+0.06%)
Mar 25, 2024	52.91	52.99	52.67	52.72	271,351	-0.16(-0.30%)
Mar 22, 2024	53.09	53.13	52.82	52.88	231,434	-0.20(-0.38%)
Mar 21, 2024	53.05	53.16	52.77	53.08	296,070	-0.13(-0.24%)
Mar 20, 2024	53.08	53.23	52.87	53.21	431,987	+0.22(+0.42%)
Mar 19, 2024	52.85	53.02	52.73	52.99	341,292	+0.25(+0.47%)
Mar 18, 2024	52.92	53.13	52.67	52.74	271,147	+0.03(+0.06%)
Mar 15, 2024	52.60	52.72	52.44	52.71	314,816	+0.09(+0.17%)
Mar 14, 2024	53.13	53.13	52.40	52.62	324,934	-0.41(-0.77%)
Mar 13, 2024	53.10	53.11	52.88	53.03	280,159	+0.16(+0.30%)
Mar 12, 2024	52.89	52.98	52.66	52.87	349,923	+0.17(+0.32%)
Mar 11, 2024	52.55	52.71	52.36	52.70	287,338	+0.20(+0.38%)
Mar 08, 2024	52.60	52.67	52.45	52.50	347,494	+0.01(+0.02%)
Mar 07, 2024	52.45	52.57	52.37	52.49	443,237	+0.27(+0.52%)
Mar 06, 2024	52.12	52.32	52.06	52.22	412,972	+0.31(+0.60%)
Mar 05, 2024	52.06	52.21	51.77	51.91	506,359	-0.16(-0.31%)
Mar 04, 2024	51.98	52.14	51.93	52.07	348,262	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.