Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.37 -0.07 (-0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.645 8.837 8.529 8.539 71,454 -0.11(-1.23%)
Mar 28, 2019 8.849 8.873 8.510 8.645 264,553 -0.30(-3.35%)
Mar 27, 2019 9.090 9.129 8.945 8.945 52,703 -0.15(-1.60%)
Mar 26, 2019 9.061 9.119 8.984 9.090 16,616 +0.01(+0.11%)
Mar 25, 2019 9.032 9.168 8.997 9.081 50,384 +0.11(+1.19%)
Mar 22, 2019 8.868 9.023 8.839 8.974 60,183 +0.03(+0.32%)
Mar 21, 2019 9.042 9.050 8.791 8.945 65,265 -0.02(-0.22%)
Mar 20, 2019 8.819 9.090 8.616 8.965 220,185 +0.17(+1.98%)
Mar 19, 2019 8.849 8.994 8.781 8.790 114,361 +0.04(+0.46%)
Mar 18, 2019 8.849 8.849 8.713 8.751 16,352 -0.01(-0.12%)
Mar 15, 2019 8.800 8.906 8.713 8.761 51,910 +0.03(+0.33%)
Mar 14, 2019 8.849 8.878 8.694 8.732 83,815 -0.31(-3.42%)
Mar 13, 2019 8.994 9.100 8.936 9.042 208,039 +0.10(+1.08%)
Mar 12, 2019 8.810 8.965 8.810 8.945 69,694 +0.23(+2.61%)
Mar 11, 2019 8.747 8.815 8.601 8.718 30,242 -0.09(-1.04%)
Mar 08, 2019 8.761 8.817 8.626 8.810 83,346 +0.28(+3.29%)
Mar 07, 2019 8.500 8.558 8.416 8.529 49,236 +0.07(+0.80%)
Mar 06, 2019 8.655 8.800 8.462 8.462 103,174 -0.17(-2.02%)
Mar 05, 2019 8.510 8.680 8.510 8.636 71,777 +0.19(+2.29%)
Mar 04, 2019 8.462 8.510 8.365 8.442 118,784 -0.12(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.