Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

185.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.53	39.74	39.34	39.42	60,649	-0.20(-0.51%)
Mar 27, 2013	39.64	39.88	39.35	39.62	79,619	-0.15(-0.37%)
Mar 26, 2013	37.62	40.02	37.62	39.77	123,451	+2.22(+5.91%)
Mar 25, 2013	37.52	37.89	37.16	37.55	135,418	+0.01(+0.02%)
Mar 22, 2013	37.42	38.03	37.41	37.54	96,514	+0.10(+0.27%)
Mar 21, 2013	37.42	37.85	37.17	37.44	77,182	-0.05(-0.13%)
Mar 20, 2013	36.72	37.60	36.72	37.49	127,502	+0.82(+2.24%)
Mar 19, 2013	37.06	37.33	36.47	36.67	88,839	-0.25(-0.67%)
Mar 18, 2013	36.64	37.05	36.49	36.92	138,444	+0.09(+0.24%)
Mar 15, 2013	38.45	38.68	36.74	36.83	112,323	-1.91(-4.93%)
Mar 14, 2013	40.17	40.17	38.48	38.74	98,026	-1.25(-3.13%)
Mar 13, 2013	40.81	40.97	39.83	39.99	69,244	-0.61(-1.51%)
Mar 12, 2013	41.31	41.37	40.60	40.60	46,570	-0.47(-1.15%)
Mar 11, 2013	41.11	41.50	40.81	41.07	104,867	-0.41(-0.99%)
Mar 08, 2013	41.22	41.73	40.99	41.48	67,405	+0.42(+1.02%)
Mar 07, 2013	40.69	41.17	40.69	41.07	19,886	+0.13(+0.33%)
Mar 06, 2013	41.36	41.36	40.61	40.93	31,789	-0.38(-0.91%)
Mar 05, 2013	41.52	41.52	41.08	41.31	124,847	+0.16(+0.39%)
Mar 04, 2013	41.43	41.56	41.15	41.15	105,350	-0.34(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.