Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aroundtown Sa (OP: AANNF )

1.800 UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.080 0 -0.07(-3.26%)
Mar 27, 2024 2.110 2.150 2.150 400 +0.31(+16.85%)
Mar 26, 2024 1.850 1.850 1.840 1.840 2,000 -0.00(-0.27%)
Mar 22, 2024 1.845 50 -0.22(-10.44%)
Mar 21, 2024 2.080 2.080 2.060 2.060 200 +0.30(+17.11%)
Feb 29, 2024 1.759 0 -0.13(-6.96%)
Feb 22, 2024 1.891 0 -0.06(-3.04%)
Feb 20, 2024 1.950 0 +0.05(+2.63%)
Feb 07, 2024 1.900 0 -0.35(-15.56%)
Jan 30, 2024 2.250 0 +0.10(+4.65%)
Jan 23, 2024 2.150 0 -0.35(-14.00%)
Jan 10, 2024 2.500 0 +0.04(+1.63%)
Jan 09, 2024 2.460 2.460 2.460 2.460 1,000 +0.01(+0.41%)
Dec 13, 2023 2.450 0 +0.09(+3.77%)
Dec 11, 2023 2.361 0 -0.19(-7.42%)
Nov 14, 2023 2.550 0 +0.31(+13.84%)
Nov 13, 2023 2.240 2.240 2.240 2.240 10,000 +0.01(+0.44%)
Nov 09, 2023 2.230 0 +0.00(+0.20%)
Nov 08, 2023 2.238 2.238 2.223 2.226 28,415 +0.13(+5.98%)
Nov 06, 2023 2.100 0 -0.20(-8.70%)
Nov 02, 2023 2.300 0 +0.29(+14.43%)
Oct 19, 2023 2.010 0 -0.42(-17.11%)
Oct 18, 2023 2.425 2.425 2.425 2.425 19,530 +0.20(+8.99%)
Oct 13, 2023 2.225 0 +0.18(+8.54%)
Sep 29, 2023 2.050 0 +0.08(+4.06%)
Sep 19, 2023 1.970 0 +0.21(+12.03%)
Sep 14, 2023 1.758 0 +0.06(+3.44%)
Sep 13, 2023 1.710 1.710 1.700 1.700 4,000 +0.15(+9.68%)
Aug 29, 2023 1.550 0 +0.03(+1.97%)
Aug 25, 2023 1.520 0 +0.02(+1.33%)
Aug 24, 2023 1.540 1.540 1.500 1.500 5,000 -0.05(-3.54%)
Aug 23, 2023 1.555 1.555 1.555 1.555 1,000 -0.03(-1.58%)
Aug 22, 2023 1.580 1.580 1.580 1.580 1,898 +0.07(+4.64%)
Aug 18, 2023 1.510 0 -0.07(-4.43%)
Aug 17, 2023 1.580 1.580 1.580 1.580 650 +0.00(+0.25%)
Aug 16, 2023 1.576 1.576 1.576 1.576 1,100 +0.02(+1.35%)
Aug 15, 2023 1.555 1.555 1.555 1.555 2,000 +0.04(+2.98%)
Aug 14, 2023 1.510 1.510 1.510 1.510 1,400 -0.05(-3.21%)
Jul 31, 2023 1.560 0 +0.00(+0.00%)
Jul 24, 2023 1.560 0 -0.00(-0.32%)
Jul 21, 2023 1.540 1.565 1.540 1.565 2,000 +0.04(+2.35%)
Jul 20, 2023 1.529 1.529 1.529 1.529 100,000 -0.01(-0.72%)
Jul 19, 2023 1.540 1.540 1.540 1.540 3,000 +0.06(+3.71%)
Jul 18, 2023 1.485 1.485 1.485 1.485 1,000 -0.06(-4.19%)
Jul 12, 2023 1.550 0 +0.21(+15.67%)
Jul 11, 2023 1.340 1.340 1.340 1.340 800 +0.07(+5.51%)
Jul 06, 2023 1.270 0 -0.02(-1.55%)
Jul 05, 2023 1.290 1.290 1.285 1.290 108,000 +0.06(+4.88%)
Jun 28, 2023 1.230 0 +0.05(+4.24%)
Jun 26, 2023 1.180 0 +0.01(+1.29%)
Jun 23, 2023 1.165 1.165 1.165 1.165 2,000 +0.01(+0.43%)
Jun 21, 2023 1.160 0 -0.02(-1.69%)
Jun 20, 2023 1.180 1.180 1.180 1.180 425 -0.03(-2.07%)
Jun 16, 2023 1.235 1.235 1.205 1.205 2,150 +0.04(+2.99%)
Jun 08, 2023 1.170 0 -0.02(-1.68%)
Jun 07, 2023 1.190 1.190 1.190 1.190 4,000 +0.05(+4.39%)
Jun 06, 2023 1.140 1.140 1.140 1.140 1,000 +0.07(+6.74%)
Jun 02, 2023 1.068 0 +0.01(+0.75%)
Jun 01, 2023 1.048 1.060 1.034 1.060 6,000 +0.02(+1.92%)
May 31, 2023 1.030 1.040 1.000 1.040 13,399 +0.04(+3.90%)
May 30, 2023 1.001 1.001 1.001 1.001 1,000 +0.01(+0.91%)
May 26, 2023 0.9920 0.9920 0.9920 0.9920 300 -0.02(-1.78%)
May 25, 2023 1.020 1.020 1.010 1.010 21,471 -0.09(-8.18%)
May 17, 2023 1.100 0 -0.04(-3.42%)
May 11, 2023 1.139 0 +0.00(+0.04%)
May 10, 2023 1.139 1.139 1.139 1.139 2,500 +0.01(+0.82%)
May 09, 2023 1.129 1.129 1.129 1.129 10,562 -0.13(-10.38%)
May 03, 2023 1.260 0 -0.04(-3.45%)
Apr 25, 2023 1.305 6,662 -0.05(-3.33%)
Apr 24, 2023 1.350 1.350 1.350 1.350 400 -0.10(-6.80%)
Apr 18, 2023 1.448 24,645 -0.09(-5.94%)
Apr 14, 2023 1.540 0 +0.14(+9.61%)
Apr 12, 2023 1.405 0 +0.16(+12.40%)
Apr 10, 2023 1.250 46,704 -0.03(-2.34%)
Apr 05, 2023 1.280 0 -0.16(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.