Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED
Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 21.65 0 +0.11(+0.51%)
Mar 28, 2023 21.59 21.59 21.54 21.54 775 +0.26(+1.22%)
Mar 22, 2023 21.28 90 +0.38(+1.82%)
Mar 21, 2023 20.90 20.90 20.90 20.90 101 -0.29(-1.37%)
Mar 16, 2023 21.19 0 -0.01(-0.05%)
Mar 13, 2023 21.20 5 -0.10(-0.47%)
Mar 10, 2023 21.00 21.30 20.99 21.30 1,834 +1.00(+4.93%)
Mar 09, 2023 20.30 20.30 20.30 20.30 1,118 +0.30(+1.50%)
Mar 08, 2023 20.00 20.00 20.00 20.00 1,015 -0.43(-2.10%)
Mar 02, 2023 20.43 10 +0.54(+2.71%)
Mar 01, 2023 19.99 19.99 19.82 19.89 1,420 +0.39(+2.00%)
Feb 27, 2023 19.50 34 +0.20(+1.04%)
Feb 24, 2023 19.40 19.40 19.30 19.30 1,664 +0.08(+0.42%)
Feb 23, 2023 19.22 19.22 19.22 19.22 134 -0.09(-0.47%)
Feb 15, 2023 19.31 58 +0.11(+0.57%)
Feb 14, 2023 19.20 19.20 19.20 19.20 350 +0.20(+1.05%)
Feb 10, 2023 19.00 4 +0.65(+3.54%)
Feb 09, 2023 18.05 18.35 18.05 18.35 765 +1.43(+8.45%)
Jan 31, 2023 16.92 87 -0.83(-4.68%)
Jan 27, 2023 17.75 20 -0.22(-1.22%)
Jan 26, 2023 17.94 17.97 17.94 17.97 200 +0.76(+4.42%)
Jan 23, 2023 17.21 0 +0.16(+0.94%)
Jan 16, 2023 17.05 0 -0.20(-1.16%)
Jan 13, 2023 17.20 17.36 17.20 17.25 408 -1.71(-9.02%)
Jan 09, 2023 18.96 21 +0.31(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.