Indicators

Nyxoah S A (NQ: NYXH )

10.62 -0.67 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.14	19.14	19.14	19.14	361	+0.34(+1.81%)
Mar 30, 2022	19.00	19.20	18.80	18.80	3,483	+0.25(+1.35%)
Mar 29, 2022	18.55	18.55	18.55	18.55	350	-0.45(-2.37%)
Mar 28, 2022	19.45	19.50	18.89	19.00	7,873	-0.10(-0.52%)
Mar 25, 2022	19.19	19.70	19.00	19.10	5,648	-0.58(-2.95%)
Mar 23, 2022				19.68	41	-0.03(-0.13%)
Mar 22, 2022	19.79	19.79	19.62	19.71	1,895	+0.10(+0.49%)
Mar 21, 2022	20.02	20.03	19.25	19.61	1,905	+0.57(+2.98%)
Mar 18, 2022	19.61	19.61	19.04	19.04	659	+0.09(+0.49%)
Mar 17, 2022	19.59	19.59	18.95	18.95	2,372	-0.20(-1.04%)
Mar 16, 2022	19.58	19.58	19.15	19.15	2,808	-0.51(-2.59%)
Mar 15, 2022	19.30	19.66	19.14	19.66	1,578	+1.15(+6.21%)
Mar 11, 2022				18.51	307	+0.35(+1.93%)
Mar 10, 2022	18.57	18.90	18.08	18.16	7,156	-0.79(-4.15%)
Mar 09, 2022	17.11	18.95	17.11	18.95	756	-0.35(-1.83%)
Mar 04, 2022				19.30	43	+0.01(+0.05%)
Mar 03, 2022	19.29	19.29	19.29	19.29	117	-0.28(-1.43%)
Mar 02, 2022	19.57	19.57	19.57	19.57	1,323	-0.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.