Indicators

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2023				74.00	100	+2.24(+3.12%)
Mar 02, 2023				71.76	0	-3.24(-4.32%)
Feb 27, 2023				75.00	6	+4.70(+6.69%)
Feb 21, 2023				70.30	45	-2.70(-3.70%)
Feb 15, 2023				73.00	7	+10.00(+15.87%)
Feb 14, 2023	63.00	63.00	63.00	63.00	478	+3.00(+5.00%)
Feb 10, 2023				60.00	0	+2.87(+5.02%)
Feb 09, 2023	57.13	57.13	57.13	57.13	1,015	-6.87(-10.73%)
Feb 08, 2023	64.00	64.00	64.00	64.00	250	-7.20(-10.11%)
Feb 06, 2023				71.20	281	-4.90(-6.44%)
Feb 03, 2023	75.00	76.10	75.00	76.10	382	+8.10(+11.91%)
Feb 02, 2023	69.00	69.00	68.00	68.00	425	-5.00(-6.85%)
Jan 31, 2023				73.00	40	-5.50(-7.01%)
Jan 19, 2023				78.50	12	+3.31(+4.40%)
Jan 17, 2023				75.19	2	+4.44(+6.28%)
Jan 13, 2023	69.84	70.75	69.84	70.75	1,453	-2.75(-3.74%)
Jan 09, 2023				73.50	64	-4.90(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.