Indicators

Tanger Inc (NY: SKT )

27.82 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.13	20.25	20.09	20.22	632,219	+0.14(+0.70%)
Mar 27, 2013	20.00	20.15	19.97	20.08	851,764	+0.01(+0.06%)
Mar 26, 2013	20.05	20.13	20.00	20.07	771,830	+0.09(+0.48%)
Mar 25, 2013	19.98	20.09	19.90	19.98	605,097	+0.07(+0.34%)
Mar 22, 2013	19.82	19.96	19.81	19.91	822,698	+0.13(+0.65%)
Mar 21, 2013	19.70	20.09	19.70	19.78	1,956,476	+0.02(+0.11%)
Mar 20, 2013	19.73	19.76	19.64	19.76	314,458	+0.12(+0.60%)
Mar 19, 2013	19.75	19.80	19.49	19.64	986,490	-0.12(-0.59%)
Mar 18, 2013	19.75	19.81	19.63	19.76	1,240,748	-0.13(-0.67%)
Mar 15, 2013	19.65	19.90	19.60	19.89	2,285,693	+0.16(+0.82%)
Mar 14, 2013	19.77	19.82	19.70	19.73	661,080	+0.03(+0.14%)
Mar 13, 2013	19.75	19.84	19.61	19.70	498,838	-0.04(-0.23%)
Mar 12, 2013	19.83	19.93	19.67	19.75	489,176	-0.10(-0.51%)
Mar 11, 2013	19.88	19.91	19.76	19.85	571,902	-0.03(-0.17%)
Mar 08, 2013	19.99	20.05	19.72	19.88	861,753	-0.11(-0.53%)
Mar 07, 2013	20.12	20.12	19.95	19.99	749,779	-0.10(-0.50%)
Mar 06, 2013	20.14	20.14	19.89	20.09	798,818	+0.00(+0.00%)
Mar 05, 2013	19.97	20.14	19.85	20.09	940,879	+0.21(+1.07%)
Mar 04, 2013	19.80	19.98	19.72	19.88	851,365	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.