Indicators

Largecap ETF Vanguard (NY: VV )

243.90 +0.42 (+0.17%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	58.94	59.20	58.88	59.11	161,229	+0.16(+0.28%)
Mar 27, 2013	58.62	58.97	58.50	58.94	214,982	+0.00(+0.00%)
Mar 26, 2013	58.69	58.95	58.69	58.94	175,202	+0.44(+0.75%)
Mar 25, 2013	58.90	58.97	58.26	58.50	182,761	-0.20(-0.34%)
Mar 22, 2013	58.42	58.70	58.42	58.70	114,803	+0.44(+0.75%)
Mar 21, 2013	58.46	58.61	58.22	58.27	171,382	-0.48(-0.81%)
Mar 20, 2013	58.65	58.85	58.61	58.74	227,598	+0.39(+0.67%)
Mar 19, 2013	58.63	58.68	57.99	58.35	502,385	-0.13(-0.22%)
Mar 18, 2013	58.24	58.72	58.22	58.48	229,800	-0.32(-0.54%)
Mar 15, 2013	58.84	58.88	58.63	58.80	121,271	-0.11(-0.18%)
Mar 14, 2013	58.70	58.91	58.70	58.91	183,875	+0.33(+0.56%)
Mar 13, 2013	58.53	58.66	58.35	58.58	109,362	+0.10(+0.17%)
Mar 12, 2013	58.55	58.64	58.31	58.48	318,374	-0.15(-0.25%)
Mar 11, 2013	58.39	58.63	58.30	58.63	149,236	+0.21(+0.36%)
Mar 08, 2013	58.38	58.48	58.13	58.41	300,731	+0.24(+0.41%)
Mar 07, 2013	58.15	58.23	58.06	58.18	151,733	+0.13(+0.23%)
Mar 06, 2013	58.18	58.18	57.91	58.04	231,351	+0.09(+0.16%)
Mar 05, 2013	57.71	58.11	57.71	57.95	435,023	+0.52(+0.90%)
Mar 04, 2013	57.04	57.44	56.93	57.44	247,135	+0.28(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.