Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 +0.23 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.48 10.97 10.37 10.74 94,112 +0.40(+3.84%)
Mar 30, 2023 10.57 10.64 10.04 10.34 32,383 -0.14(-1.29%)
Mar 29, 2023 10.28 10.60 9.882 10.48 56,240 +0.30(+2.93%)
Mar 28, 2023 10.09 10.29 9.658 10.18 32,830 +0.20(+1.99%)
Mar 27, 2023 9.440 9.981 9.160 9.981 76,624 +0.63(+6.76%)
Mar 24, 2023 8.718 9.485 8.601 9.350 41,855 +0.63(+7.25%)
Mar 23, 2023 9.079 9.314 8.438 8.718 137,713 -0.31(-3.40%)
Mar 22, 2023 9.413 9.675 9.025 9.025 20,117 -0.25(-2.72%)
Mar 21, 2023 9.196 9.520 9.160 9.277 24,813 +0.05(+0.59%)
Mar 20, 2023 9.711 9.765 9.223 9.223 60,106 -0.70(-7.04%)
Mar 17, 2023 10.13 10.27 9.476 9.921 11,707 -0.32(-3.14%)
Mar 16, 2023 9.927 10.34 9.765 10.24 29,299 +0.29(+2.90%)
Mar 15, 2023 9.711 9.972 9.547 9.954 39,819 +0.16(+1.66%)
Mar 14, 2023 9.413 9.873 9.413 9.792 16,786 +0.38(+4.03%)
Mar 13, 2023 9.684 9.837 9.027 9.413 76,568 -0.42(-4.31%)
Mar 10, 2023 9.566 10.09 9.431 9.837 67,077 +0.27(+2.83%)
Mar 09, 2023 9.909 9.909 8.935 9.566 59,506 -0.24(-2.48%)
Mar 08, 2023 10.85 10.85 9.706 9.810 67,908 -0.87(-8.15%)
Mar 07, 2023 10.52 10.91 10.38 10.68 91,068 +0.12(+1.10%)
Mar 06, 2023 10.41 11.05 9.833 10.56 213,912 +0.75(+7.63%)
Mar 03, 2023 9.343 10.15 9.049 9.816 147,746 +0.72(+7.94%)
Mar 02, 2023 8.960 9.138 8.960 9.093 50,496 +0.13(+1.49%)
Mar 01, 2023 9.049 9.198 8.768 8.960 48,414 -0.04(-0.40%)
Feb 28, 2023 8.469 9.428 8.469 8.995 84,710 +0.30(+3.49%)
Feb 27, 2023 8.416 9.432 8.416 8.692 65,247 +0.23(+2.74%)
Feb 24, 2023 8.469 8.558 8.104 8.460 66,906 +0.26(+3.15%)
Feb 23, 2023 7.934 8.202 7.934 8.202 18,048 +0.18(+2.22%)
Feb 22, 2023 7.854 8.175 7.854 8.024 7,702 +0.18(+2.27%)
Feb 21, 2023 8.291 8.309 7.845 7.845 21,630 -0.42(-5.12%)
Feb 17, 2023 7.765 8.291 7.756 8.269 66,431 +0.49(+6.36%)
Feb 16, 2023 7.792 7.845 7.756 7.774 13,948 -0.03(-0.34%)
Feb 15, 2023 7.845 7.845 7.667 7.801 7,183 -0.04(-0.57%)
Feb 14, 2023 7.756 7.845 7.747 7.845 14,189 +0.07(+0.92%)
Feb 13, 2023 7.881 7.970 7.765 7.774 26,651 -0.20(-2.46%)
Feb 10, 2023 7.845 7.982 7.676 7.970 7,028 +0.13(+1.71%)
Feb 09, 2023 7.934 7.988 7.667 7.836 11,655 -0.17(-2.12%)
Feb 08, 2023 7.961 8.006 7.711 8.006 7,325 +0.04(+0.56%)
Feb 07, 2023 7.836 8.015 7.712 7.961 16,331 +0.12(+1.59%)
Feb 06, 2023 7.845 7.845 7.667 7.836 9,433 +0.01(+0.11%)
Feb 03, 2023 7.845 7.845 7.756 7.827 10,921 -0.01(-0.11%)
Feb 02, 2023 7.667 8.024 7.557 7.836 36,496 +0.17(+2.21%)
Feb 01, 2023 7.569 7.825 7.408 7.667 23,405 +0.19(+2.50%)
Jan 31, 2023 7.333 7.524 7.327 7.480 12,707 +0.21(+2.94%)
Jan 30, 2023 7.355 7.400 7.266 7.266 15,237 -0.06(-0.85%)
Jan 27, 2023 7.346 7.391 7.177 7.328 8,917 +0.04(+0.49%)
Jan 26, 2023 7.052 7.391 7.043 7.293 15,158 +0.24(+3.41%)
Jan 25, 2023 7.141 7.346 7.043 7.052 14,320 -0.08(-1.13%)
Jan 24, 2023 7.444 7.578 7.132 7.132 41,686 -0.32(-4.31%)
Jan 23, 2023 7.221 7.453 6.998 7.453 19,612 +0.23(+3.21%)
Jan 20, 2023 6.847 7.221 6.838 7.221 8,484 +0.31(+4.52%)
Jan 19, 2023 7.043 7.070 6.731 6.909 22,680 -0.13(-1.90%)
Jan 18, 2023 7.266 7.346 7.043 7.043 47,087 -0.13(-1.86%)
Jan 17, 2023 6.972 7.301 6.954 7.177 49,697 +0.11(+1.51%)
Jan 13, 2023 6.633 7.105 6.588 7.070 38,567 +0.50(+7.60%)
Jan 12, 2023 6.356 6.668 6.356 6.570 23,057 +0.05(+0.82%)
Jan 11, 2023 6.437 6.668 6.249 6.517 14,210 +0.01(+0.14%)
Jan 10, 2023 6.232 6.561 6.232 6.508 7,534 +0.27(+4.29%)
Jan 09, 2023 6.107 6.316 6.044 6.241 34,479 +0.29(+4.79%)
Jan 06, 2023 6.089 6.098 5.923 5.955 4,194 -0.14(-2.34%)
Jan 05, 2023 5.973 6.098 5.888 6.098 5,664 +0.13(+2.17%)
Jan 04, 2023 5.688 6.053 5.688 5.969 39,648 +0.34(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.