Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Mar 23, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2022 0.0350 0.0400 0.0350 0.0400 63,000 +0.01(+33.33%)
Mar 17, 2022 0.0300 0 -0.01(-25.00%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 6,662 +0.00(+0.00%)
Mar 15, 2022 0.0350 0.0400 0.0350 0.0400 109,000 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+14.29%)
Mar 09, 2022 0.0350 0.0350 100 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0450 0.0350 0.0350 65,000 -0.00(-12.50%)
Mar 03, 2022 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+14.29%)
Mar 02, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 01, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 28, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 18, 2022 0.0350 0 +0.01(+16.67%)
Feb 17, 2022 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Feb 08, 2022 0.0300 0 -0.01(-14.29%)
Feb 04, 2022 0.0350 0 +0.00(+0.00%)
Feb 03, 2022 0.0350 0.0350 4,000 +0.01(+16.67%)
Jan 27, 2022 0.0300 0 -0.01(-25.00%)
Jan 25, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Jan 21, 2022 0.0350 0 -0.00(-12.50%)
Jan 18, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Jan 17, 2022 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 14, 2022 0.0400 0.0400 0.0350 0.0400 114,000 +0.01(+33.33%)
Jan 13, 2022 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-25.00%)
Jan 07, 2022 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.