Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED
Official Closing Price Updated: 2:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0250 0.0150 0.0250 27,100 -0.00(-16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Mar 13, 2020 0.0200 0.0300 0.0200 0.0300 226,000 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 15,550 -0.01(-14.29%)
Mar 02, 2020 0.0350 0.0350 0.0350 0.0350 4,162 -0.01(-22.22%)
Feb 28, 2020 0.0300 0.0450 0.0300 0.0450 145,000 +0.01(+28.57%)
Feb 27, 2020 0.0400 0.0400 0.0350 0.0350 50,750 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 15 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 15,800 -0.01(-22.22%)
Feb 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0450 0.0400 0.0450 175,000 +0.01(+28.57%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0350 0.0350 0.0350 1,015 -0.00(-12.50%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Jan 23, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 22, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0400 0.0350 0.0350 98,000 -0.01(-30.00%)
Jan 20, 2020 0.0350 0.0500 0.0350 0.0500 7,010 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0500 0.0400 0.0500 81,709 -0.00(-9.09%)
Jan 15, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0550 0.0500 0.0550 3,765 +0.00(+10.00%)
Jan 13, 2020 0.0550 0.0550 0.0500 0.0500 16,000 -0.01(-16.67%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0600 0.0500 0.0600 11,000 +0.00(+0.00%)
Jan 08, 2020 0.0550 0.0600 0.0500 0.0600 26,000 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.